加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1946 | US$0 | +1.90% | +6.68%  | $914.90K | $0.00 | 250,758,585 | US$0.5-99.26% | ||
1947 | US$0.1 | +0.07% | -0.00%  | $911.87K | $125.71K | 15,000,000 | — | ||
1948 | US$0.5 | -0.39% | +8.83%  | $909.03K | $0.00 | 1,855,659 | US$374.1-99.87% | ||
1950 | US$0 | -0.14% | +0.19%  | $899.33K | $70.48K | 126,120,568 | US$0+3.14% | ||
1953 | US$0 | +2.32% | +9.53%  | $897.91K | $0.00 | 96,501,263.926 | US$0.8-98.87% | ||
1954 | US$0 | -9.91% | +23.81%  | $895.22K | $60.29K | 624,043,341.75 | — | ||
1955 | US$0 | +1.43% | +7.71%  | $892.83K | $23.87K | 970,000,000 | US$0.1-98.74% | ||
1956 | US$0 | +0.17% | -5.77%  | $891.93K | $161.24K | 12,148,792,291 | US$0-98.15% | ||
1957 | US$0 | +0.36% | +3.51%  | $887.97K | $641.30 | 929,459,163,372 | US$0-96.96% | ||
1958 | US$0 | +4.73% | +10.01%  | $887.09K | $323.07K | 999,661,577.032 | US$0.1-98.86% | ||
1962 | US$0 | -1.26% | +46.73%  | $880.65K | $2.70K | 79,001,713 | US$8.8-99.87% | ||
1963 | US$0 | -0.88% | -1.22%  | $876.14K | $57.45K | 469,000,000,000,000 | US$0-99.31% | ||
1964 | US$0 | -0.35% | -2.34%  | $874.37K | $110.22K | 660,359,369,147,046 | US$0-99.71% | ||
1965 | US$0 | +3.62% | +3.55%  | $872.38K | $84.75K | 840,606,180 | US$0-97.75% | ||
1966 | US$0 | +0.56% | +6.16%  | $869.33K | $45.68K | 150,000,000 | US$0.1-93.00% | ||
1970 | US$0 | +0.33% | -6.07%  | $861.86K | $543.48K | 3,710,488,046 | US$0.3-99.92% | ||
1971 | US$0 | +0.73% | -17.83%  | $861.79K | $159.53 | 4,302,364,630.102 | US$0-99.55% | ||
1972 | US$0 | +4.55% | +7.32%  | $860.65K | $1.52K | 95,000,000 | US$0.2-94.60% | ||
1973 | US$0.1 | +0.07% | -0.05%  | $859.25K | $0.00 | 9,379,472.53 | US$143.9-99.94% | ||
1974 | US$0 | +1.21% | +6.41%  | $859.10K | $689.06K | 999,676,375.462 | US$0.2-99.61% | ||
1975 | US$0 | +1.86% | +3.48%  | $853.26K | $10.83K | 41,265,074 | US$2.1-99.00% | ||
1976 | US$0 | +1.12% | +2.81%  | $849.42K | $111.82K | 69,420,000 | US$0.7-98.15% | ||
1977 | US$0 | -3.06% | -12.24%  | $847.01K | $104.25K | 17,504,255,343 | — | ||
1978 | US$0 | +3.34% | +9.98%  | $844.50K | $0.00 | 82,554,551,875,522.8 | US$0-99.39% | ||
1979 | US$0.3 | +4.27% | +1.08%  | $841.10K | $3.28K | 2,868,620 | — | ||
1980 | US$0 | +6.04% | +49.89%  | $835.26K | $165.19K | 999,864,662.025 | US$0-95.53% | ||
1982 | US$0 | +0.46% | +3.99%  | $833.70K | $632.74K | 37,440,122.985 | US$6.1-99.64% | ||
1983 | US$0 | +43.75% | +20.33%  | $830.96K | $3.03K | 157,111,296.999 | US$1.1-99.52% | ||
1984 | US$0 | +2.06% | +31.63%  | $828.19K | $100.48K | 3,629,014,390.231 | US$1-99.98% | ||
1985 | US$0 | +2.30% | -7.00%  | $827.83K | $43.32K | 997,961,742 | US$0-98.30% | ||
1986 | US$0 | -1.83% | +7.79%  | $827.27K | $145.29K | 61,474,323.879 | — | ||
1987 | US$0 | -1.38% | +1.81%  | $820.70K | $0.51 | 30,000,000,000 | US$0-96.51% | ||
1989 | US$0 | +0.37% | +1.81%  | $820.27K | $0.00 | 455,285,563.5 | US$6.2-99.97% | ||
1991 | US$0.1 | +5.10% | -3.56%  | $817.44K | $93.88K | 14,104,697 | US$18.5-99.69% | ||
1992 | US$0 | -22.62% | -67.11%  | $815.50K | $17.69K | 253,159,527,577,938,800 | US$4528.4-100.00% | ||
1993 | US$0 | -0.74% | -6.55%  | $814.15K | $56.22K | 382,951,230 | US$0.1-98.58% | ||
1994 | US$0 | +0.81% | -0.49%  | $809.30K | $7.41K | 39,499,914 | US$0.8-97.40% | ||
1996 | US$0 | +1.29% | +7.07%  | $807.41K | $196.73K | 944,702,450 | US$0-94.53% | ||
1997 | US$0 | -4.21% | +0.00%  | $802.61K | $29.13K | 174,479,533.46 | US$465.5-100.00% | ||
1998 | US$0 | -0.25% | -1.58%  | $797.37K | $5.02K | 420,000,000,000,000 | US$0-99.51% | ||
1999 | US$0 | +0.38% | +5.39%  | $796.27K | $15.35 | 744,976,909 | US$2.1-99.95% | ||
2001 | US$0 | +1.53% | -5.76%  | $792.44K | $62.23K | 29,954,425.796 | US$52-99.95% | ||
2002 | US$0 | +0.24% | -7.17%  | $792.00K | $20.57K | 1,979,292,275 | US$0.1-99.64% | ||
2003 | US$0 | -0.88% | -0.14%  | $789.03K | $506.02K | 92,000,000 | US$0.1-92.02% | ||
2006 | US$0 | +0.43% | +7.56%  | $785.26K | $0.00 | 4,370,972,477 | US$0-98.22% | ||
2007 | US$0 | +25.37% | -77.30%  | $782.50K | $3.95K | 546,335,842 | US$0.1-98.96% | ||
2009 | US$0 | +0.42% | +6.59%  | $779.30K | $0.00 | 697,118,604.282 | US$0.7-99.83% | ||
2010 | US$0 | +0.51% | -1.29%  | $775.74K | $186.69 | 1,176,752,482.949 | US$8-99.99% | ||
2013 | US$0 | +0.70% | -0.03%  | $772.78K | $17.07K | 797,250,000 | — | ||
2014 | US$0 | -4.04% | -4.41%  | $772.40K | $115.30K | 307,429,929 | US$0.2-98.44% |
