加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1942 | US$0.1 | -0.12% | -1.30%  | $901.75K | $111.27K | 15,000,000 | — | ||
1943 | US$0 | -0.00% | -0.29%  | $897.47K | $74.87K | 126,120,568 | US$0+2.93% | ||
1944 | US$0 | -5.90% | -1.64%  | $897.33K | $80.40K | 986,143,154.31 | US$0.2-99.61% | ||
1947 | US$0 | -0.57% | +33.61%  | $884.65K | $285.10K | 93,171,912,851 | US$0.1-99.99% | ||
1948 | US$0 | -1.34% | +4.59%  | $881.82K | $97.00K | 61,474,323.879 | — | ||
1949 | US$0 | -3.21% | -5.28%  | $879.46K | $77.60K | 999,923,144.289 | US$0.1-98.35% | ||
1950 | US$0 | -3.04% | -18.58%  | $878.79K | $402.62K | 28,599,167.904 | US$7.2-99.57% | ||
1952 | US$0 | -8.16% | -9.99%  | $873.53K | $158.81K | 211,700,000 | US$0.2-97.50% | ||
1953 | US$0 | -2.06% | +4.69%  | $873.13K | $692.84K | 999,676,375.121 | US$0.2-99.60% | ||
1955 | US$0 | +0.34% | +0.27%  | $867.54K | $527.04K | 3,714,177,395 | US$0.3-99.91% | ||
1957 | US$0 | -28.61% | +7.55%  | $865.46K | $829.41K | 971,292,028.258 | US$0-91.38% | ||
1960 | US$0.1 | -3.74% | +1.00%  | $855.56K | $0.00 | 9,379,472.53 | US$143.9-99.94% | ||
1962 | US$0 | -0.86% | -5.85%  | $855.22K | $79.84K | 840,606,180 | US$0-97.79% | ||
1963 | US$0 | +40.87% | +35.35%  | $854.60K | $364.79 | 120,000,000 | US$8.2-99.91% | ||
1964 | US$0 | -2.16% | -3.18%  | $850.01K | $0.00 | 250,758,585 | US$0.5-99.31% | ||
1965 | US$0 | -3.07% | +0.16%  | $857.41K | $38.22K | 41,265,074 | US$2.1-99.00% | ||
1966 | US$0.1 | +0.34% | +6.80%  | $847.41K | $86.95K | 14,104,697 | US$18.5-99.67% | ||
1969 | US$0.3 | -2.99% | +3.51%  | $837.10K | $0.63 | 2,701,063 | US$115.8-99.73% | ||
1970 | US$0 | 0.00% | +9.73%  | $835.12K | $0.00 | 4,370,972,477 | US$0-98.10% | ||
1971 | US$0 | -4.71% | +4.37%  | $833.22K | $0.00 | 82,554,551,875,522.8 | US$0-99.40% | ||
1974 | US$0 | -6.28% | -1.05%  | $823.48K | $103.93K | 69,420,000 | US$0.7-98.21% | ||
1975 | US$0 | -5.50% | -18.15%  | $820.49K | $2.59K | 247,215,042 | US$0.4-99.17% | ||
1976 | US$0 | +6.82% | -2.11%  | $820.05K | $90.44K | 174,479,533.46 | US$465.5-100.00% | ||
1977 | US$0.1 | -6.68% | -14.85%  | $818.11K | $42.01K | 12,702,057.12 | US$4.8-98.65% | ||
1978 | US$0 | -7.57% | -2.52%  | $817.40K | $322.19K | 999,654,489.345 | US$0.1-98.95% | ||
1979 | US$0 | -0.02% | +2.97%  | $816.73K | $5.29K | 39,499,914 | US$0.8-97.38% | ||
1980 | US$0 | -2.16% | -3.00%  | $816.46K | $6.84K | 970,000,000 | US$0.1-98.85% | ||
1982 | US$0 | -9.55% | -15.94%  | $813.56K | $99.25K | 624,043,341.75 | — | ||
1985 | US$0 | -2.81% | +2487.39%  | $806.27K | $915.30 | 999,878,178 | US$0.1-98.93% | ||
1986 | US$0 | -1.33% | -1.44%  | $804.21K | $0.00 | 455,285,563.5 | US$6.2-99.97% | ||
1988 | US$0 | +98.26% | +9.72%  | $793.32K | $517.74K | 914,151,060.033 | US$0.6-99.85% | ||
1989 | US$0 | -0.32% | +1.83%  | $791.02K | $73.37K | 1,166,666,660 | US$2.8-99.98% | ||
1990 | US$0 | -2.09% | +18.96%  | $784.75K | $81.96K | 3,629,014,528.711 | US$1-99.98% | ||
1991 | US$0 | -5.89% | -4.89%  | $783.84K | $0.00 | 30,000,000,000 | US$0-96.67% | ||
1993 | US$0 | -3.82% | -9.37%  | $783.10K | $77.89K | 17,504,255,343 | — | ||
1995 | US$0 | -0.23% | -2.03%  | $780.73K | $539.76K | 92,000,000 | US$0.1-92.10% | ||
1996 | US$0 | -5.93% | -8.09%  | $779.76K | $44.32K | 150,000,000 | US$0.1-93.72% | ||
1998 | US$0 | -6.08% | -0.21%  | $777.26K | $95.26K | 477,832,355.235 | — | ||
1999 | US$0 | +1.52% | -0.59%  | $776.10K | $5.38K | 944,183,141.094 | US$0.1-98.56% | ||
2000 | US$0 | -5.75% | -1.92%  | $775.01K | $59.85 | 744,976,909 | US$2.1-99.95% | ||
2001 | US$0 | +33.35% | +41.74%  | $774.68K | $0.00 | 86,915,138.614 | US$3.2-99.72% | ||
2002 | US$0 | -0.84% | +57.44%  | $774.53K | $0.00 | 527,135,519.39 | US$3.7-99.96% | ||
2003 | US$0.1 | +960.04% | +705.12%  | $774.38K | $0.00 | 9,090,948.687 | US$66.2-99.87% | ||
2004 | US$0 | -2.12% | +7.53%  | $772.44K | $1.58K | 29,374,836,130,714 | — | ||
2005 | US$0 | -0.03% | -0.02%  | $772.37K | $15.93K | 797,250,000 | — | ||
2007 | US$0.3 | -4.08% | -2.94%  | $771.59K | $14.08 | 2,868,620 | — | ||
2008 | US$0 | -5.78% | -25.81%  | $771.29K | $0.00 | 64,239,000,000,000 | — | ||
2009 | US$0 | -2.40% | -3.62%  | $770.91K | $3.57K | 420,000,000,000,000 | US$0-99.52% | ||
2010 | US$0.1 | +7.01% | -2.06%  | $770.71K | $2.02K | 6,330,750.418 | — | ||
2013 | US$0 | -3.53% | +26.99%  | $767.00K | $873.27 | 157,111,296.998 | US$1.1-99.56% |
