加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1867 | US$0 | +4.57% | +13.12%  | $1.07M | $92.93K | 999,124,696.027 | — | ||
1868 | US$0 | +1.88% | -0.94%  | $1.06M | $64.10K | 98,069,335.541 | — | ||
1869 | US$0 | -1.64% | -0.59%  | $1.06M | $34.64K | 999,771,729 | US$0-96.35% | ||
1870 | US$0 | -1.39% | -4.87%  | $1.06M | $1.37 | 2,894,648,745.346 | US$0.4-99.92% | ||
1871 | US$1.9 | +0.19% | +3.90%  | $1.06M | $260.55 | 550,496.277 | US$5.8-66.83% | ||
1872 | US$0 | -15.65% | -18.28%  | $1.05M | $67.88K | 396,600,000 | US$3.6-99.93% | ||
1873 | US$0 | -2.80% | -0.07%  | $1.05M | $391.78K | 28,599,167.904 | US$7.2-99.49% | ||
1875 | US$0 | +30.21% | +58.71%  | $1.05M | $653.52K | 971,292,028.258 | US$0-89.56% | ||
1876 | US$0 | -6.22% | -4.26%  | $1.05M | $268.06K | 10,556,824,510 | — | ||
1877 | US$0 | -0.74% | +0.58%  | $1.04M | $55.16K | 51,394,815 | US$9.6-99.79% | ||
1880 | US$26.8 | +2.82% | -12.13%  | $1.04M | $12.33K | 38,596 | US$9251.7-99.71% | ||
1881 | US$0 | +3.42% | +3.70%  | $1.03M | $101.11 | 59,773,029.859 | US$0+4019253.91% | ||
1883 | US$0 | -4.79% | +17.10%  | $1.03M | $527.03K | 1,242,359,041.341 | US$1-99.92% | ||
1884 | US$0 | +1.21% | +9.13%  | $1.03M | $4.29K | 9,979,172,029,858.488 | US$0-99.88% | ||
1885 | US$0 | +4.27% | -6.74%  | $1.03M | $47.75K | 6,516,031,311 | US$0-97.19% | ||
1886 | US$0 | -0.00% | +1.83%  | $1.03M | $0.00 | 18,534,124,233.14 | — | ||
1887 | US$0 | +2.10% | -2.53%  | $1.02M | $978.92K | 170,000,000 | US$4.1-99.85% | ||
1889 | US$0 | -2.74% | -1.87%  | $1.02M | $174.19K | 420,690,000,000 | US$0-99.28% | ||
1892 | US$0 | +0.50% | -3.19%  | $1.02M | $47.94K | 254,486,480.741 | US$4.7-99.91% | ||
1894 | US$0 | -2.93% | -5.91%  | $1.01M | $1.95K | 367,829,457.658 | US$0.3-99.05% | ||
1895 | US$0 | +0.08% | -6.40%  | $1.01M | $31.46K | 420,690,000,000,000 | — | ||
1896 | US$0.5 | -1.15% | -1.48%  | $1.01M | $5.35K | 1,893,990 | US$2.9-81.87% | ||
1897 | US$0 | +0.28% | +0.10%  | $1.00M | $254.91K | 14,400,583,004 | — | ||
1900 | US$0 | -0.43% | +29.74%  | $998.20K | $120.68 | 247,215,042 | US$0.4-98.99% | ||
1901 | US$0 | -1.33% | -9.58%  | $995.94K | $77.45K | 190,000,000 | US$0.1-96.16% | ||
1902 | US$0.1 | -1.48% | -11.28%  | $995.27K | $0.00 | 18,418,931.25 | US$350.3-99.98% | ||
1904 | US$21.3 | -0.04% | +5.00%  | $991.21K | $0.00 | 46,642.346 | US$1112.1-98.09% | ||
1906 | US$1.1 | +4.69% | -5.60%  | $987.72K | $62.62K | 939,212.887 | US$74.9-98.60% | ||
1914 | US$0 | +2.76% | +5.82%  | $970.32K | $477.55K | 894,663,911,458,491 | US$0-98.53% | ||
1915 | US$0.1 | +0.47% | -3.29%  | $965.30K | $24.30K | 12,702,057.12 | US$4.8-98.41% | ||
1916 | US$0 | -0.34% | +0.73%  | $964.16K | $355.28K | 90,236,482 | US$8.7-99.88% | ||
1917 | US$0 | -0.68% | -9.35%  | $963.89K | $156.34K | 211,700,000 | US$0.2-97.24% | ||
1920 | US$0 | +16.19% | +63.88%  | $957.78K | $59.04K | 79,001,713 | US$8.8-99.86% | ||
1921 | US$0 | +0.83% | +0.51%  | $953.77K | $9.15K | 37,298,973,925 | US$0-99.72% | ||
1922 | US$0 | -0.32% | -1.04%  | $952.30K | $102.65K | 339,999,895 | US$0.2-98.55% | ||
1923 | US$0 | -3.45% | +35.34%  | $952.52K | $74.82K | 624,043,341.75 | — | ||
1925 | US$0 | -2.89% | +22.41%  | $942.85K | $4.99K | 83,359,463,254.769 | US$0-99.62% | ||
1928 | US$0 | +0.32% | -4.20%  | $931.44K | $80.62K | 999,923,144.289 | US$0.1-98.25% | ||
1929 | US$0 | +0.05% | -0.01%  | $928.53K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1930 | US$0 | +1.78% | +13.36%  | $928.52K | $80.26K | 986,143,154.31 | US$0.2-99.59% | ||
1932 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1933 | US$0 | -0.41% | +2.13%  | $923.50K | $209.68K | 200,000,000,000 | US$0-98.57% | ||
1934 | US$0 | -12.62% | -54.23%  | $923.08K | $4.03K | 325,415,728 | US$0.2-98.54% | ||
1935 | US$0 | +1.08% | -20.02%  | $917.23K | $1.13M | 635,715,821 | US$0.4-99.67% | ||
1937 | US$0 | +4.14% | +8.88%  | $915.11K | $176.22K | 606,489,877.3 | US$0.5-99.72% | ||
1938 | US$0 | +9.20% | +13.78%  | $915.50K | $282.13 | 2,200,000,000,000 | US$0-98.75% | ||
1939 | US$0.1 | -0.24% | -0.00%  | $911.41K | $116.17K | 15,000,000 | — | ||
1942 | US$0 | +0.59% | +0.98%  | $905.47K | $73.51K | 126,120,568 | US$0+3.84% | ||
1946 | US$0 | +1.88% | +9.33%  | $894.49K | $0.00 | 250,758,585 | US$0.5-99.28% | ||
1947 | US$0 | -13.88% | +9.26%  | $892.08K | $133.26K | 660,359,369,147,046 | US$0-99.71% |
