加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1851 | US$0 | +2.40% | -12.11%  | $975.44K | $68.52 | 218,882,203 | US$2-99.77% | ||
1852 | US$0 | +1.84% | +3.18%  | $974.79K | $28.92K | 50,000,000,000,000,000 | US$0-98.85% | ||
1854 | US$0 | -4.35% | +23.01%  | $962.81K | $1.36K | 797,250,000 | — | ||
1855 | US$0 | +0.77% | -9.09%  | $962.41K | $5.91K | 999,996,900 | US$0.1-98.94% | ||
1856 | US$0 | +1.49% | -0.46%  | $960.54K | $752.91 | 60,036,120.633 | US$0+3714266.50% | ||
1863 | US$24.6 | +0.25% | -4.09%  | $948.07K | $9.94K | 38,596 | US$9251.7-99.73% | ||
1864 | US$0 | +8.82% | -17.11%  | $944.32K | $1.11M | 998,583,374.77 | US$0.1-99.20% | ||
1865 | US$0 | +4.21% | -0.28%  | $953.91K | $1.00M | 304,354,815 | US$0.4-99.18% | ||
1866 | US$0 | +0.15% | +1.06%  | $939.88K | $126.42 | 51,267,722,902.39 | US$0-99.76% | ||
1868 | US$0 | +0.99% | -0.00%  | $936.30K | $1.81M | 999,993,896.21 | US$0.1-98.87% | ||
1869 | US$0 | -0.90% | -21.10%  | $936.20K | $120.87K | 3,614,438,089.07 | US$0.1-99.74% | ||
1870 | US$0 | +0.26% | +0.66%  | $934.56K | $679.98K | 3,746,287,997 | US$0.3-99.91% | ||
1872 | US$0 | -8.63% | -12.21%  | $932.54K | $45.29K | 396,600,000 | US$3.6-99.93% | ||
1873 | US$0 | +1.91% | -3.52%  | $932.14K | $23.80K | 731,580,754 | US$0.2-99.39% | ||
1874 | US$0 | -0.01% | -0.04%  | $928.01K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1875 | US$0 | +3.00% | -18.93%  | $925.72K | $100.37K | 211,527,778 | US$0.3-98.33% | ||
1876 | US$0 | -0.92% | -13.35%  | $925.65K | $134.96K | 460,000,000 | — | ||
1879 | US$0 | -9.62% | -10.47%  | $918.85K | $1.30K | 200,544,574.264 | US$1.1-99.58% | ||
1880 | US$0 | +1.87% | -2.78%  | $916.60K | $53.17K | 14,486,663,082 | US$0-99.40% | ||
1881 | US$0 | -0.32% | -0.58%  | $914.93K | $80.25K | 104,153,924.85 | US$10.2-99.91% | ||
1884 | US$0 | -2.19% | +12.08%  | $912.24K | $11.45K | 5,428,952,299 | US$0.7-99.97% | ||
1885 | US$0 | -0.18% | -4.08%  | $911.63K | $0.00 | 107,521,812.736 | US$4.5-99.81% | ||
1886 | US$0 | +1.12% | -0.10%  | $906.36K | $701.01 | 575,254,780.151 | US$0+25436.02% | ||
1887 | US$0 | +9.54% | -3.79%  | $904.32K | $0.00 | 82,554,551,875,522.8 | US$0-99.34% | ||
1888 | US$0 | +41.74% | -8.09%  | $903.49K | $0.00 | 18,418,931.25 | US$350.3-99.99% | ||
1889 | US$0 | +3.89% | -6.93%  | $901.55K | $5.40K | 4,775,000,000 | US$0.2-99.88% | ||
1890 | US$0 | -0.68% | +0.11%  | $899.90K | $61.72K | 1,281,403,840 | US$0.1-99.30% | ||
1891 | US$0.1 | +1.90% | -0.90%  | $898.68K | $134.89 | 15,000,000 | — | ||
1892 | US$0 | -60.24% | -16.58%  | $898.08K | $1.01K | 135,953,876 | US$11.5-99.94% | ||
1894 | US$0 | +2.29% | -10.88%  | $893.50K | $0.00 | 8,954,406,771.925 | US$1.1-99.99% | ||
1896 | US$0 | +2.49% | -90.90%  | $890.81K | $0.00 | 144,299,738 | US$1.1-99.45% | ||
1899 | US$0 | +12.63% | +59.58%  | $889.39K | $6.99K | 674,075,046,913,371 | — | ||
1900 | US$0 | -1.95% | -2.54%  | $888.19K | $35.66K | 61,474,323.879 | — | ||
1901 | US$0 | -1.11% | -2.58%  | $886.90K | $1.00 | 1,000,000,000 | US$0.2-99.44% | ||
1902 | US$0 | -4.16% | +3.13%  | $885.18K | $819.96 | 840,606,180 | US$0-97.72% | ||
1907 | US$0 | -0.53% | +0.46%  | $877.64K | $0.00 | 4,370,972,477 | US$0-98.01% | ||
1908 | US$0 | -12.73% | -13.31%  | $876.92K | $1.27M | 146,303,828.14 | US$0.1-95.04% | ||
1909 | US$0 | -4.07% | +9.24%  | $876.53K | $64.13K | 249,893,123 | US$0.1-96.43% | ||
1911 | US$0.1 | -0.23% | -1.66%  | $874.35K | $0.00 | 9,379,472.53 | US$143.9-99.94% | ||
1912 | US$0 | +0.31% | -0.18%  | $873.48K | $72.64K | 126,120,568 | US$0+0.17% | ||
1913 | US$0 | -0.29% | +5.31%  | $873.44K | $31.20K | 989,895,519 | US$0.4-99.75% | ||
1916 | US$0 | -1.49% | -0.35%  | $867.96K | $0.00 | 64,239,000,000,000 | — | ||
1918 | US$0 | +1.90% | -2.83%  | $864.79K | $103.33K | 504,084,665 | US$0.2-99.25% | ||
1919 | US$0 | -0.68% | -2.58%  | $862.42K | $60.13K | 1,212,236,918.145 | US$0-91.04% | ||
1920 | US$0 | +0.11% | +0.67%  | $861.41K | $504.77K | 921,143,075.683 | US$0.6-99.83% | ||
1921 | US$0 | -0.95% | -4.77%  | $856.24K | $716.64K | 999,673,644.882 | US$0.2-99.61% | ||
1922 | US$0 | +0.02% | +0.29%  | $855.94K | $128.05 | 28,000,800.384 | — | ||
1923 | US$0 | +3.12% | +4.17%  | $854.84K | $163.39K | 6,078,063,392.305 | US$0.1-99.90% | ||
1927 | US$0 | +22.41% | -20.44%  | $852.79K | $4.23K | 12,195,803,492.758 | US$0-99.63% | ||
1928 | US$0 | +0.69% | -25.25%  | $851.80K | $19.58K | 19,639,104.819 | US$3.6-98.80% |
