加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1946 | US$0.1 | -22.71% | +38.81%  | $851.91K | $19.34K | 14,312,916 | US$27.3-99.78% | ||
1948 | US$0 | -2.08% | -3.71%  | $843.81K | $43.25 | 82,554,551,875,522.8 | US$0-99.39% | ||
1949 | US$0 | -3.58% | -12.62%  | $842.58K | $52.51K | 6,516,031,311 | US$0-97.70% | ||
1950 | US$0 | -0.38% | -10.86%  | $837.28K | $1.62K | 83,359,463,254.769 | US$0-99.66% | ||
1953 | US$0 | +2.28% | +1.72%  | $834.65K | $76.92K | 17,504,255,343 | — | ||
1954 | US$0 | +14.06% | +5.91%  | $831.39K | $485.07K | 999,864,654.579 | US$0-95.55% | ||
1955 | US$0.4 | -11.51% | -12.44%  | $829.83K | $423.91 | 1,855,659 | US$374.1-99.88% | ||
1956 | US$0 | -4.89% | -19.11%  | $828.17K | $0.00 | 1,000,000,000 | US$0.1-98.95% | ||
1957 | US$0.1 | +3.00% | -6.05%  | $827.46K | $18.22K | 12,702,057.12 | US$4.8-98.64% | ||
1958 | US$0 | -0.97% | -7.24%  | $827.18K | $88.77K | 61,474,323.879 | — | ||
1960 | US$0 | -3.73% | -13.94%  | $825.61K | $408.60 | 96,501,263.926 | US$0.8-98.96% | ||
1961 | US$0.1 | -2.59% | -7.38%  | $819.62K | $272.42 | 9,379,472.53 | US$143.9-99.94% | ||
1962 | US$0 | -4.29% | -18.01%  | $818.01K | $52.45K | 396,600,000 | US$3.6-99.94% | ||
1963 | US$0 | -0.40% | +15.90%  | $817.22K | $620.13 | 29,982,453.555 | US$52-99.95% | ||
1964 | US$0 | -23.80% | -27.93%  | $815.17K | $3.80K | 48,096,113.845 | US$3.5-99.51% | ||
1966 | US$0 | -2.10% | -10.29%  | $812.17K | $671.44K | 999,676,027.843 | US$0.2-99.63% | ||
1968 | US$0 | -2.75% | -16.18%  | $808.34K | $77.70K | 986,143,154.31 | US$0.2-99.64% | ||
1970 | US$0 | -4.36% | -10.62%  | $806.77K | $227.62K | 10,556,824,510 | — | ||
1971 | US$0 | -0.35% | -8.14%  | $805.86K | $61.63K | 41,265,074 | US$2.1-99.06% | ||
1972 | US$0 | -4.80% | -18.97%  | $804.50K | $70.85K | 339,999,895 | US$0.2-98.78% | ||
1973 | US$0 | -3.25% | -17.92%  | $803.27K | $115.36K | 667,489,506,133,347.4 | US$0-99.74% | ||
1974 | US$0 | +21.77% | +31.47%  | $800.28K | $238.89 | 120,000,000 | US$8.2-99.92% | ||
1975 | US$0.1 | -0.59% | -6.07%  | $798.46K | $76.41K | 14,104,697 | US$18.5-99.69% | ||
1976 | US$0 | -1.01% | -4.31%  | $796.63K | $9.36K | 39,499,914 | US$0.8-97.44% | ||
1977 | US$0 | -22.99% | -55.42%  | $796.67K | $1.57M | 550,322,467 | US$15.4-99.99% | ||
1979 | US$0 | -9.05% | +67.78%  | $806.02K | $4.77K | 3,872,651,753 | US$0.1-99.84% | ||
1981 | US$0 | -1.35% | -2.94%  | $791.08K | $0.00 | 455,285,563.5 | US$6.2-99.97% | ||
1982 | US$0 | +5.60% | -4.11%  | $790.38K | $104.01K | 478,069,702.132 | — | ||
1984 | US$0 | -4.92% | -11.01%  | $788.55K | $104.74K | 69,420,000 | US$0.7-98.28% | ||
1986 | US$0 | -2.21% | -0.04%  | $781.97K | $72.09K | 1,166,666,660 | US$2.8-99.98% | ||
1990 | US$0 | -2.05% | -9.97%  | $772.49K | $0.00 | 250,758,585 | US$0.5-99.38% | ||
1991 | US$0 | -18.60% | +12.98%  | $772.09K | $49.77 | 1,000,000,000 | US$0.2-99.66% | ||
1992 | US$0 | -0.02% | -0.07%  | $771.91K | $16.21K | 797,250,000 | — | ||
1993 | US$0 | +0.53% | -1.27%  | $771.12K | $0.00 | 527,135,519.39 | US$3.7-99.96% | ||
1994 | US$0 | 0.00% | -7.78%  | $770.13K | $0.00 | 4,370,972,477 | US$0-98.25% | ||
1995 | US$0.3 | +6.06% | -8.38%  | $768.37K | $0.00 | 2,701,063 | US$115.8-99.75% | ||
1996 | US$0 | +0.67% | +0.12%  | $765.80K | $1.16K | 944,183,141.094 | US$0.1-98.58% | ||
1997 | US$0 | -2.20% | -14.25%  | $765.52K | $0.00 | 929,459,163,372 | US$0-97.38% | ||
1998 | US$0 | -2.85% | -38.81%  | $764.16K | $1.99K | 218,882,203 | US$2-99.82% | ||
2000 | US$0 | -3.08% | -19.55%  | $758.89K | $674.78K | 211,700,000 | US$0.2-97.82% | ||
2001 | US$0 | -2.41% | -12.26%  | $758.25K | $2.64K | 247,215,042 | US$0.4-99.23% | ||
2002 | US$0 | +20.14% | -0.84%  | $753.75K | $1.14K | 1,176,752,482.949 | US$8-99.99% | ||
2003 | US$0 | +0.72% | -5.31%  | $750.93K | $2.62K | 95,000,000 | US$0.2-95.29% | ||
2004 | US$0 | -1.67% | -8.29%  | $750.74K | $0.00 | 64,239,000,000,000 | — | ||
2005 | US$0 | -2.27% | +2.38%  | $750.26K | $13.60K | 174,479,533.46 | US$465.5-100.00% | ||
2007 | US$0 | 0.00% | -3.59%  | $746.71K | $0.00 | 25,757,575,757,575.5 | US$0-99.95% | ||
2008 | US$0 | -2.04% | -4.78%  | $745.89K | $542.08K | 92,000,000 | US$0.1-92.46% | ||
2009 | US$0 | +4.48% | -9.79%  | $744.04K | $122.20K | 150,000,000 | US$0.1-94.01% | ||
2010 | US$0 | -2.81% | -7.65%  | $741.75K | $76.18K | 3,629,067,176.427 | US$1-99.98% | ||
2012 | US$0 | -0.49% | -0.05%  | $741.05K | $84.58K | 999,852,396.87 | US$0.1-98.54% |
