加密资产浏览器
加密资产浏览器
市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1869 | US$0.1 | +4.10% | -9.24%  | $1.11M | $128.61K | 19,639,104.819 | US$3.6-98.43% | ||
1871 | US$0 | -1.04% | +9.45%  | $1.11M | $1.76M | 999,993,896.21 | US$0.1-98.67% | ||
1872 | US$0 | +5.59% | +14.49%  | $1.11M | $485.38K | 894,657,156,680,465 | US$0-98.32% | ||
1873 | US$0 | -8.44% | -26.12%  | $1.11M | $1.89M | 4,570,000,000 | US$0.7-99.97% | ||
1874 | US$0 | +2.72% | -4.56%  | $1.09M | $25.14K | 420,690,000,000,000 | — | ||
1875 | US$23.4 | +13.70% | +8.87%  | $1.09M | $3.70K | 46,642.346 | US$1112.1-97.90% | ||
1876 | US$0 | +2.30% | +5.83%  | $1.09M | $0.00 | 9,979,172,029,858.488 | US$0-99.88% | ||
1877 | US$0 | +0.33% | +0.71%  | $1.09M | $10.81K | 787,400,000 | US$0.2-99.37% | ||
1878 | US$0 | -0.02% | -1.55%  | $1.08M | $183.36K | 1,212,236,918.145 | US$0-88.74% | ||
1879 | US$2 | +2.80% | +2.60%  | $1.08M | $297.59 | 545,517.918 | US$5.8-65.75% | ||
1882 | US$0 | +9.70% | +2.47%  | $1.08M | $1.04M | 170,000,000 | US$4.1-99.85% | ||
1883 | US$0 | +3.30% | +6.40%  | $1.08M | $537.91 | 59,786,637.501 | US$0+4180470.05% | ||
1886 | US$0 | -3.06% | +2.15%  | $1.07M | $305.45K | 6,078,063,392.305 | US$0.1-99.88% | ||
1887 | US$0 | +7.70% | +10.82%  | $1.07M | $0.00 | 2,898,502,956.465 | US$0.4-99.92% | ||
1888 | US$0 | +2.41% | +0.66%  | $1.06M | $45.90K | 51,394,815 | US$9.6-99.78% | ||
1889 | US$0 | +8.97% | -28.93%  | $1.06M | $28.59K | 5,428,952,299 | US$0.7-99.97% | ||
1890 | US$0 | +0.73% | +43.69%  | $1.06M | $608.98K | 971,292,028.258 | US$0-89.45% | ||
1892 | US$0 | +4.06% | +16.12%  | $1.05M | $23.07K | 37,298,973,925 | US$0-99.69% | ||
1893 | US$27.2 | -8.92% | +9.08%  | $1.05M | $19.22K | 38,596 | US$9251.7-99.71% | ||
1894 | US$0 | -0.35% | +2.17%  | $1.04M | $310.05 | 18,534,124,233.14 | — | ||
1897 | US$0 | +0.80% | -27.56%  | $1.03M | $113.40K | 731,580,754 | US$0.2-99.33% | ||
1898 | US$0.1 | +4.89% | -8.33%  | $1.03M | $932.33K | 16,292,061.313 | US$3.3-98.07% | ||
1901 | US$0 | -0.40% | -0.44%  | $1.02M | $79.23K | 190,000,000 | US$0.1-96.05% | ||
1903 | US$0 | +0.02% | -26.33%  | $1.02M | $0.00 | 380,105,462 | US$1.8-99.85% | ||
1904 | US$0 | -2.14% | -10.28%  | $1.02M | $530.06K | 10,556,824,510 | — | ||
1907 | US$0 | +7.41% | +1.75%  | $1.01M | $143.73K | 660,359,369,147,046 | US$0-99.67% | ||
1908 | US$0 | -2.24% | -2.58%  | $1.01M | $80.43K | 6,516,031,311 | US$0-97.24% | ||
1909 | US$0 | -3.86% | +0.52%  | $1.01M | $72.65K | 999,923,144.289 | US$0.1-98.11% | ||
1910 | US$0 | +5.57% | +13.28%  | $1.00M | $426.92K | 469,000,000,000,000 | US$0-99.20% | ||
1911 | US$0 | +2.95% | +15.13%  | $1.00M | $77.88K | 986,143,154.31 | US$0.2-99.56% | ||
1912 | US$0 | +0.02% | +0.74%  | $1.00M | $256.58K | 14,400,583,004 | — | ||
1914 | US$1.1 | -5.75% | +1.50%  | $995.07K | $67.42K | 939,212.887 | US$74.9-98.59% | ||
1915 | US$0 | +1.16% | -22.45%  | $992.37K | $35.81K | 396,600,000 | US$3.6-99.93% | ||
1916 | US$0 | -0.35% | +3.09%  | $987.16K | $417.08K | 90,236,482 | US$8.7-99.87% | ||
1917 | US$0 | +2.63% | -2.50%  | $985.10K | $217.97K | 200,000,000,000 | US$0-98.48% | ||
1920 | US$0.5 | -2.03% | -8.45%  | $980.63K | $6.71K | 1,893,990 | US$2.9-82.39% | ||
1922 | US$0 | -3.05% | -8.10%  | $973.86K | $358.27K | 28,599,167.904 | US$7.2-99.53% | ||
1924 | US$0 | -0.64% | -4.69%  | $966.16K | $1.97K | 367,829,457.658 | US$0.3-99.09% | ||
1925 | US$0 | +11.43% | +9.87%  | $964.81K | $134.52K | 12,148,792,291 | US$0-98.00% | ||
1927 | US$0 | +8.41% | +14.38%  | $961.34K | $86.54K | 41,265,074 | US$2.1-98.87% | ||
1928 | US$0 | -0.21% | -6.25%  | $960.51K | $1.09K | 4,302,364,630.102 | US$0-99.50% | ||
1929 | US$0 | +18.86% | +91.37%  | $956.36K | $196.64K | 1,000,000,000 | — | ||
1930 | US$0 | +2.05% | +37.62%  | $955.22K | $224.54 | 79,001,713 | US$8.8-99.86% | ||
1931 | US$0 | +3.87% | +10.96%  | $954.93K | $570.04 | 96,501,263.926 | US$0.8-98.80% | ||
1932 | US$0.5 | -2.26% | +7.37%  | $951.31K | $0.00 | 1,855,659 | US$374.1-99.86% | ||
1933 | US$0 | +28.87% | +67.28%  | $949.28K | $33.52K | 95,034,939 | US$0.6-98.38% | ||
1938 | US$0 | -4.48% | -11.99%  | $935.74K | $87.56K | 254,486,480.741 | US$4.7-99.92% | ||
1940 | US$0 | -5.30% | +21.98%  | $932.30K | $56.77K | 624,043,341.75 | — | ||
1941 | US$0 | -0.65% | -4.20%  | $932.18K | $146.38K | 211,700,000 | US$0.2-97.33% | ||
1942 | US$0 | +4.99% | +7.04%  | $931.08K | $333.21K | 999,654,505.827 | US$0.1-98.80% |
