加密资产浏览器
加密资产浏览器
市场概览
实时
总市值-2.52%
$2.90T
24小时交易量+0.00%
$66.55B
BTC 市场占比
58.2%ETH 市场占比
11.3%市场概览
实时
总市值-2.52%
$2.90T
24小时交易量+0.00%
$66.55B
BTC 市场占比
58.2%ETH 市场占比
11.3%
9,468 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1901 | US$0 | — | -7.41%  | $619.14K | $560.00 | 74,996,340.352 | US$0.2-94.57% | ||
1902 | US$0 | +6.17% | -4.98%  | $617.41K | $953.00 | 999,348,324.13 | US$0-95.76% | ||
1903 | US$0 | +51.76% | -75.07%  | $616.89K | — | 17,282,954.323 | US$0.2-76.81% | ||
1904 | US$0 | +0.30% | -14.59%  | $610.45K | $737.00 | 499,976,555.078 | US$0-43.17% | ||
1905 | US$0 | +0.75% | -16.50%  | $610.04K | $4.04K | 997,466,014.745 | US$0.3-99.79% | ||
1906 | US$0 | +0.47% | +0.67%  | $607.71K | $745.00 | 444,000,000,000 | US$0-99.97% | ||
1907 | US$0 | +29.20% | -2.78%  | $604.42K | $1.07K | 999,979,246.523 | US$0-88.40% | ||
1908 | US$0.6 | -0.76% | -6.88%  | $604.10K | $53.00 | 1,029,555 | US$10.5-94.41% | ||
1909 | US$0 | +0.18% | +3.36%  | $602.81K | $34.00 | 70,302,341 | US$6-99.86% | ||
1910 | US$0 | — | -6.93%  | $600.99K | $886.00 | 100,000,000 | US$24-99.97% | ||
1911 | US$0 | -0.39% | -7.39%  | $595.60K | $94.00 | 4,900,000,000 | US$0-98.83% | ||
1912 | US$0 | +0.86% | +10.54%  | $593.70K | $160.00 | 999,703,761.483 | US$0-45.89% | ||
1913 | US$0 | +2.98% | -2.62%  | $591.14K | $828.00 | 1,000,000,000 | US$0.4-99.84% | ||
1914 | US$0 | — | —  | $588.95K | — | 800,000,000,000 | US$0.1-100.00% | ||
1915 | US$0 | -16.27% | +10.50%  | $588.81K | $3.59K | 96,006,700 | US$8.9-99.93% | ||
1916 | US$0 | +0.92% | -2.02%  | $586.77K | $1.00 | 1,000,000,000,000,000 | US$0-99.31% | ||
1917 | US$0 | -0.83% | +0.53%  | $586.32K | $3.00 | 1,652,000,000 | US$0-98.33% | ||
1918 | US$0 | +0.34% | —  | $584.92K | — | 1,000,000,000 | US$24.9-100.00% | ||
1919 | US$0 | +3.27% | -5.09%  | $583.83K | $18.00 | 998,463,363.472 | US$0-21.62% | ||
1920 | US$0 | +0.95% | +10.38%  | $583.58K | $713.00 | 994,960,022.359 | US$0.5-99.88% | ||
1921 | US$5 | -0.12% | -2.93%  | $581.84K | $58.00 | 116,988.628 | US$23.4-78.79% | ||
1922 | US$0.2 | +0.17% | +0.65%  | $574.97K | $5.00 | 2,497,848 | US$226.1-99.90% | ||
1923 | US$0 | -1.10% | +12.14%  | $573.46K | $1.45K | 997,292,235.44 | US$0-77.85% | ||
1924 | US$0 | -0.40% | -2.49%  | $571.09K | $9.00 | 1,000,000,000,000,000 | US$0-98.56% | ||
1925 | US$0 | -3.49% | +2.60%  | $570.47K | $1.32K | 1,000,000,000 | US$2-99.97% | ||
1926 | US$801.6 | +0.35% | -2.70%  | $569.95K | $7.00 | 711.044 | US$1505.6-46.76% | ||
1927 | US$0 | +3.35% | -4.04%  | $568.80K | $544.00 | 9,999,465,970 | US$0-99.88% | ||
1928 | US$0 | +0.72% | -0.62%  | $567.83K | $1.00 | 198,906,751.398 | US$0.5-99.44% | ||
1929 | US$1 | -4.89% | —  | $565.61K | $2.00 | 586,164.117 | US$1.4-31.26% | ||
1930 | US$0 | -10.60% | -51.08%  | $564.64K | $8.69K | 943,568,721.385 | US$0-83.76% | ||
1931 | US$0 | -4.37% | -4.55%  | $564.15K | $35.00 | 4,918,587,316 | US$0-95.90% | ||
1932 | US$0 | +1.24% | +22.88%  | $562.75K | $355.00 | 9,980,509,129.95 | US$0-94.02% | ||
1933 | US$0 | -81.17% | —  | $560.86K | — | 21,000,000 | US$0.2-83.85% | ||
1934 | US$0.1 | +0.06% | -2.52%  | $558.75K | — | 5,000,000 | US$57.9-99.81% | ||
1935 | US$0 | -0.76% | -9.07%  | $557.64K | $663.00 | 891,491,203,827,297.5 | US$0-65.43% | ||
1936 | US$0 | +0.17% | +1.16%  | $555.64K | $22.00 | 410,436,764,185,233 | US$0-99.78% | ||
1937 | US$0 | -0.98% | -4.40%  | $555.11K | $3.60K | 469,000,000,000,000 | US$0-98.81% | ||
1938 | US$0 | +1.16% | +12.70%  | $548.07K | $642.00 | 46,000,000 | US$0-56.81% | ||
1939 | US$0 | -0.23% | -2.13%  | $547.98K | $12.00 | 592,650,857.017 | US$895.8-100.00% | ||
1940 | US$0 | +0.09% | -14.53%  | $544.67K | $10.00 | 100,000,000 | US$0.2-97.77% | ||
1941 | US$0 | — | —  | $544.13K | — | 1,000,000,000,000,000 | US$0-94.40% | ||
1942 | US$0 | -1.06% | -30.38%  | $542.62K | $2.28K | 999,914,191.139 | US$0-98.50% | ||
1943 | US$2.3 | +5.33% | +5.81%  | $540.26K | $51.00 | 234,809.036 | US$4.5-48.92% | ||
1944 | US$0 | +0.27% | -0.53%  | $539.50K | $4.00 | 1,000,000,000 | US$0.5-99.88% | ||
1945 | US$0 | +7.20% | +44.67%  | $538.57K | $3.07K | 990,237,210.85 | US$0-85.41% | ||
1946 | US$0 | +0.63% | +3.20%  | $537.35K | $1.00 | 1,000,000,000 | US$1.2-99.96% | ||
1947 | US$0 | -0.68% | -13.04%  | $536.89K | $1.90K | 977,801,289.179 | US$0-95.76% | ||
1948 | US$0 | +0.52% | -11.53%  | $536.41K | $396.00 | 997,947,886.455 | US$0-98.65% | ||
1949 | US$0 | -1.40% | -19.18%  | $535.85K | $49.00 | 999,912,438.164 | US$0.1-99.35% | ||
1950 | US$3.9 | +20.09% | -18.09%  | $535.46K | $3.67K | 136,528 | US$801-99.51% |
