加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
9,468 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1851 | US$0 | +4.00% | -18.25%  | $3.61M | $10.57K | 100,000,000 | US$0.8-95.74% | ||
1852 | US$0.3 | -1.44% | -2.73%  | $3.56M | $650.26K | 11,605,027 | US$32.3-99.05% | ||
1853 | US$0 | -6.79% | -9.62%  | $3.54M | $6.22K | 10,000,000,000 | US$0-99.06% | ||
1854 | US$0.3 | -0.84% | -0.83%  | $3.51M | $3.72K | 13,046,018.787 | US$1.4-80.20% | ||
1855 | US$0.2 | +1.56% | -7.41%  | $3.49M | $10.22K | 19,309,527.297 | US$1.2-85.45% | ||
1856 | US$0 | +4.79% | -15.45%  | $3.49M | $1.01K | 1,999,989,910.399 | US$0-90.55% | ||
1857 | US$0.2 | +0.35% | +39.22%  | $3.48M | — | 21,000,000 | US$43.2-99.62% | ||
1858 | US$0 | -1.26% | -2.92%  | $3.48M | $120.00 | 1,000,000,000,000,000 | US$0-55.14% | ||
1859 | US$0 | -0.44% | -6.23%  | $3.48M | $221.24K | 100,000,000,000 | US$0-95.44% | ||
1860 | US$0 | +1.30% | +4.48%  | $3.45M | $872.00 | 1,000,000,000 | US$0-54.27% | ||
1861 | US$2525.6 | +0.17% | +1.19%  | $3.44M | $714.00 | 1,363.231 | US$4932.9-48.80% | ||
1862 | US$0 | -4.64% | -4.73%  | $3.43M | $253.45K | 999,999,632.804 | US$1.8-99.81% | ||
1863 | US$0 | +0.85% | -22.74%  | $3.42M | $12.85K | 200,000,000 | US$0.2-89.50% | ||
1864 | US$0.1 | -2.50% | +2.84%  | $3.39M | $619.00 | 51,642,111.647 | US$0.4-83.17% | ||
1865 | US$0 | -5.11% | -8.43%  | $3.37M | $37.25K | 118,541,932.406 | US$0.1-47.91% | ||
1866 | US$0 | -23.91% | -10.72%  | $3.37M | $1.20K | 999,995,773.875 | US$0.2-97.94% | ||
1867 | US$0 | +1.19% | -12.18%  | $3.34M | $23.34K | 10,000,000,000 | US$0-92.04% | ||
1868 | US$0 | -0.21% | -3.18%  | $3.33M | $815.00 | 1,000,000,000 | US$0.1-95.01% | ||
1869 | US$0 | -1.08% | -3.88%  | $3.33M | $1.00K | 2,335,221,247.79 | US$0-84.89% | ||
1870 | US$33 | +0.10% | +15.44%  | $3.30M | $164.06K | 100,000 | US$326.3-89.90% | ||
1871 | US$0 | +21.70% | -61.73%  | $3.28M | $64.01K | 949,244,579.346 | US$0-85.86% | ||
1872 | US$131.6 | +0.89% | -2.57%  | $3.25M | $257.00 | 24,685.686 | US$311-57.68% | ||
1873 | US$1.1 | -0.06% | +0.10%  | $3.23M | $7.00 | 3,034,801.447 | US$1.5-30.17% | ||
1874 | US$0 | -34.96% | —  | $3.22M | $702.72K | 1,000,000,000 | US$0-83.16% | ||
1875 | US$0 | -0.26% | -1.65%  | $3.22M | $5.03K | 1,000,000,000 | US$0.4-99.12% | ||
1876 | US$0 | -35.64% | —  | $3.21M | $265.11K | 999,033,013.028 | US$0-65.32% | ||
1877 | US$0 | — | -6.62%  | $3.21M | — | 8,100,000,000 | US$0-77.68% | ||
1878 | US$1.3 | +0.90% | +11.19%  | $3.20M | $15.43K | 2,423,787.433 | US$1.4-3.04% | ||
1879 | US$0 | +1.03% | -3.05%  | $3.19M | $312.53K | 1,000,000,000 | US$0.2-98.35% | ||
1880 | US$0 | -6.65% | -3.68%  | $3.19M | $532.00 | 999,912,561.03 | US$2.9-99.89% | ||
1881 | US$0 | -2.17% | -4.24%  | $3.18M | $105.76K | 1,000,000,000 | US$0.1-96.18% | ||
1882 | US$0 | -18.32% | —  | $3.17M | $467.67K | 997,538,722.265 | US$0-60.24% | ||
1883 | US$0.6 | -11.14% | -19.01%  | $3.16M | $2.74K | 5,500,000 | US$2.2-74.40% | ||
1884 | US$0 | +2.54% | -12.06%  | $3.15M | $34.00 | 810,502,285.038 | US$0-47.95% | ||
1885 | US$0.2 | +0.72% | -2.75%  | $3.15M | $29.00 | 18,241,787.97 | US$0.2-9.81% | ||
1886 | US$1.2 | +0.23% | +0.06%  | $3.15M | $409.00 | 2,709,438.875 | US$1.3-10.06% | ||
1887 | US$0 | -47.06% | -65.75%  | $3.14M | $1.24M | 703,061,662.331 | US$0-86.88% | ||
1888 | US$0 | +0.03% | -9.52%  | $3.13M | $19.00 | 1,000,000,000,000,000 | US$8394.9万-100.00% | ||
1889 | US$1 | +0.04% | +0.01%  | $3.00M | $907.00 | 3,000,000 | US$1-3.04% | ||
1890 | US$0 | — | —  | $2.99M | $7.00 | 5,000,000,000 | US$0-87.65% | ||
1891 | US$0 | -0.45% | -1.92%  | $2.99M | $1.54K | 972,981,692.157 | US$0.1-97.31% | ||
1892 | US$0 | -6.35% | -22.10%  | $2.99M | — | 1,203,032,474.244 | US$1.8-99.87% | ||
1893 | US$0 | +0.74% | —  | $2.97M | — | 959,835,128.039 | US$0.2-98.46% | ||
1894 | US$0 | — | —  | $2.95M | — | 295,510,000 | US$0-22.46% | ||
1895 | US$1 | +0.11% | +0.19%  | $2.94M | $18.48K | 2,935,335.415 | US$1.1-5.12% | ||
1896 | US$0 | +0.59% | -3.27%  | $2.94M | $505.00 | 280,000,000 | US$0.1-79.86% | ||
1897 | US$0 | -21.72% | -21.83%  | $2.94M | $631.67K | 202,595,135.748 | US$0.3-94.27% | ||
1898 | US$31.4 | -2.17% | -52.31%  | $2.93M | $5.08K | 93,515.707 | US$69-54.57% | ||
1899 | US$15.8 | -0.20% | -5.04%  | $2.93M | $276.00 | 185,964 | US$47.9-67.09% | ||
1900 | US$1 | -0.23% | +6.83%  | $2.90M | $397.00 | 2,894,753.271 | US$1-1.35% |
