加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
9,994 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1903 | US$0.1 | -1.37% | -0.43% | $374.20K | $92.00 | 5,000,000 | US$170.4-99.96% | ||
1904 | US$0 | -1.13% | -8.29% | $380.86K | $1.91K | 15,208,999 | US$0-26.08% | ||
1904 | US$0 | +6.39% | +1.05% | $372.93K | $5.03K | 999,996,975.372 | US$0-97.54% | ||
1906 | US$0 | +4.34% | -0.17% | $398.28K | $4.26K | 98,859,071.12 | US$0-63.92% | ||
1907 | US$0 | +1.01% | +10.69% | $371.86K | $911.00 | 999,982,509.251 | US$0-98.67% | ||
1909 | US$0 | +7.18% | +25.94% | $374.12K | $130.00 | 713,801,947 | US$5018.7-100.00% | ||
1909 | US$0.1 | +49.66% | +53.97% | $373.03K | $135.00 | 2,500,000 | US$0.1+46.75% | ||
1910 | US$0 | -1.02% | +3.80% | $363.59K | $57.00 | 1,000,000,000 | US$0-98.47% | ||
1911 | US$0 | -4.53% | +20.82% | $370.00K | $108.00 | 237,909,858 | US$2.5-99.94% | ||
1912 | US$0 | -0.19% | +0.41% | $367.40K | $247.00 | 100,000,000 | US$0.9-99.57% | ||
1913 | US$0 | +1.29% | -3.14% | $372.79K | $1.79K | 37,950,681 | US$178-99.99% | ||
1913 | US$0.1 | -1.76% | -3.45% | $364.98K | $108.00 | 3,262,082.356 | US$4-97.19% | ||
1914 | US$0 | -0.71% | -2.35% | $364.62K | $3.00 | 197,999,995,000 | US$0-99.56% | ||
1914 | US$0.1 | +0.42% | +0.01% | $366.17K | $38.00 | 5,000,000 | US$24.2-99.70% | ||
1915 | US$0 | -1.63% | -0.99% | $362.66K | $162.00 | 20,000,000 | US$8.8-99.79% | ||
1916 | US$0 | +0.90% | +0.71% | $367.72K | $2.83K | 2,100,000,000,000,000 | US$0-6.64% | ||
1917 | US$0 | -1.71% | -12.97% | $363.68K | — | 1,000,000,000 | US$0-84.17% | ||
1919 | US$0 | -0.48% | -11.41% | $358.20K | $7.44K | 997,677,283.646 | US$0-85.47% | ||
1920 | US$0 | -1.33% | +0.20% | $361.66K | $109.00 | 420,690,000,000,000,000 | US$0-98.46% | ||
1921 | US$0 | -3.81% | -9.61% | $370.71K | — | 2,193,039,202 | US$0.1-99.84% | ||
1922 | US$0 | +1.21% | -0.03% | $359.95K | $82.00 | 70,000,000 | US$2-99.74% | ||
1923 | US$0 | -4.05% | -15.38% | $359.13K | $3.26K | 420,625,835,988.225 | US$0-99.48% | ||
1924 | US$0 | +0.14% | +0.25% | $361.89K | $35.00 | 196,822,193 | US$2.1-99.91% | ||
1925 | US$0 | +2.68% | -1.91% | $359.07K | $1.68K | 965,325,424.612 | US$0.2-99.84% | ||
1926 | US$19.7 | -0.10% | +15.32% | $359.54K | $1.00 | 18,231.666 | US$17万-99.99% | ||
1927 | US$0 | -0.59% | -0.75% | $357.42K | $750.00 | 1,000,000,000,000 | US$302.7万-100.00% | ||
1927 | US$0 | +0.52% | — | $351.38K | — | 999,999,999 | US$0-61.82% | ||
1928 | US$0 | -3.43% | -5.87% | $353.49K | $869.00 | 232,090,807.394 | US$0-46.45% | ||
1930 | US$0 | -2.50% | -9.24% | $349.82K | $566.00 | 999,893,058.804 | US$0-75.64% | ||
1931 | US$0 | -1.18% | -13.71% | $352.21K | $1.37K | 999,254,836.555 | US$0-73.79% | ||
1933 | US$0 | -0.28% | -11.77% | $345.84K | $1.26K | 996,012,994.549 | US$0.1-99.59% | ||
1934 | US$0 | -0.80% | +3.12% | $349.50K | $40.00 | 50,000,000 | US$18.9-99.96% | ||
1935 | US$0 | +1.14% | -20.04% | $352.69K | $3.00 | 489,737,915 | US$0.7-99.89% | ||
1935 | US$0 | +0.53% | +1.04% | $348.94K | $14.00 | 200,000,000 | US$0-36.65% | ||
1936 | US$0 | +9.19% | +10.91% | $365.20K | $2.19K | 300,000,000 | US$0.1-98.51% | ||
1937 | US$0 | -4.68% | -9.42% | $342.97K | $654.00 | 1,000,000,000,000,000 | US$0-98.28% | ||
1938 | US$0 | -0.77% | -9.35% | $338.35K | $122.00 | 1,000,000,000 | US$0-91.32% | ||
1938 | US$0 | +0.87% | — | $340.26K | — | 3,413,539,363,622,514 | US$0-95.34% | ||
1939 | US$0 | -0.84% | -0.21% | $340.17K | $332.00 | 1,000,000,000,000,000,000 | US$0-99.96% | ||
1940 | US$0 | — | +15.30% | $341.51K | $14.00 | 12,491,285,699.438 | US$0-99.61% | ||
1941 | US$0 | +12.95% | +21.02% | $338.72K | $1.90K | 69,420,000 | US$0.2-97.45% | ||
1942 | US$0 | -18.51% | +131.64% | $272.55K | $14.00 | 24,599,618.082 | US$207.3-99.99% | ||
1944 | US$0 | +0.55% | -2.80% | $337.10K | $402.00 | 1,000,000,000 | US$0-95.08% | ||
1945 | US$0 | -1.29% | -8.13% | $336.36K | $280.00 | 882,090,302 | US$0-96.88% | ||
1946 | US$0 | +0.02% | +0.22% | $340.92K | $54.00 | 100,000,000,000 | US$0-98.87% | ||
1947 | US$0.1 | +0.10% | -1.46% | $339.36K | — | 5,668,544 | US$0.3-78.01% | ||
1948 | US$0 | +27.67% | +21.12% | $337.01K | $3.17K | 10,000,000,000 | US$0-53.29% | ||
1949 | US$0 | -0.57% | -5.71% | $330.64K | $6.21K | 799,999,989.849 | US$0-95.24% | ||
1950 | US$0 | -1.02% | -32.13% | $327.72K | $369.00 | 999,874,562.889 | US$0-80.72% | ||
1951 | US$0 | -1.04% | -17.23% | $322.12K | $1.39K | 999,373,267.774 | US$0-99.24% |
