加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
9,730 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1850 | US$0 | -0.15% | +14.71% | $463.29K | $10.00 | 51,000,000 | US$4.4-99.79% | ||
1852 | US$0 | -11.72% | -16.19% | $374.24K | $1.11K | 1,000,000,000,000,000 | US$0-98.12% | ||
1853 | US$0 | -6.82% | +12.61% | $460.38K | $7.68K | 99,802,554,416,561,100 | US$0-83.39% | ||
1854 | US$0 | -19.94% | -30.94% | $441.04K | $9.00K | 99,983,088.579 | US$0.8-99.42% | ||
1856 | US$0 | -0.43% | +10.67% | $455.57K | $245.00 | 999,981,359.491 | US$0.1-99.51% | ||
1857 | US$0 | -3.33% | -2.92% | $449.46K | $1.35K | 993,358,385.183 | US$0-97.80% | ||
1858 | US$0 | -2.00% | -8.61% | $448.62K | $349.00 | 80,871,520.237 | US$0.4-98.55% | ||
1859 | US$0 | +0.81% | +28.57% | $447.48K | $2.01K | 999,753,830.408 | US$0.3-99.85% | ||
1860 | US$0 | -2.09% | -1.48% | $447.46K | $740.00 | 10,000,000 | US$4.4-98.97% | ||
1861 | US$0 | -3.22% | +18.83% | $445.55K | $1.36K | 19,960,080,264,192.305 | US$0-72.43% | ||
1862 | US$0 | -0.62% | +8.55% | $444.93K | $16.00 | 143,756,946,988 | US$0-98.56% | ||
1863 | US$0 | +0.32% | +0.24% | $445.25K | $31.00 | 2,200,000,000,000 | US$0-99.42% | ||
1864 | US$0 | +1.52% | +45.68% | $441.81K | $6.00 | 990,237,210.85 | US$0-88.03% | ||
1865 | US$0 | +3.19% | +11.94% | $436.42K | $6.66K | 100,000,000 | US$1.3-99.65% | ||
1865 | US$0 | -0.86% | — | $440.02K | — | 15,948,848.116 | US$14.4-99.81% | ||
1866 | US$0 | -0.42% | +14.93% | $439.85K | $767.00 | 556,770,760.959 | US$0.6-99.87% | ||
1868 | US$0 | +0.12% | +7.25% | $435.84K | $30.00 | 1,000,000,000 | US$0-71.78% | ||
1869 | US$0 | +1.40% | +13.83% | $435.57K | $1.27K | 199,996,336.692 | US$0-90.28% | ||
1870 | US$0 | +0.24% | — | $432.39K | $2.00 | 100,000,000,000,000,000 | US$0-99.24% | ||
1871 | US$0 | +2.77% | +2.91% | $434.02K | $2.37K | 420,625,835,988.225 | US$0-99.37% | ||
1872 | US$0 | -0.42% | +2.79% | $428.04K | $4.00 | 2,463,986,825.764 | US$0-99.25% | ||
1873 | US$0 | — | -4.52% | $450.35K | $6.00 | 489,737,915 | US$0.7-99.86% | ||
1874 | US$0 | -0.10% | -1.72% | $428.47K | $26.00 | 57,212,531.287 | US$0-79.83% | ||
1875 | US$1 | -0.03% | -0.04% | $425.75K | $4.83K | 426,105.429 | US$1.4-27.77% | ||
1876 | US$0 | +0.40% | -0.83% | $420.50K | $1.07K | 99,944,660 | US$11.1-99.96% | ||
1876 | US$0.5 | +2.54% | +5.82% | $425.21K | $1.34K | 915,910 | US$0.5-2.45% | ||
1877 | US$0 | -0.62% | -3.97% | $424.06K | $2.17K | 1,000,000,000 | US$0.1-99.61% | ||
1878 | US$0 | -0.26% | +4.27% | $421.18K | $42.00 | 99,605,777,512 | US$0-50.43% | ||
1879 | US$0 | -0.68% | -5.74% | $418.45K | $287.00 | 100,000,000 | US$0.2-98.28% | ||
1880 | US$0 | +5.95% | +13.94% | $419.07K | $1.94K | 98,859,071.12 | US$0-62.03% | ||
1881 | US$0 | -0.36% | +3.26% | $418.68K | $1.00 | 1,000,000,000,000,000 | US$0-44.68% | ||
1882 | US$0 | +0.56% | +1.50% | $415.32K | $1.23K | 15,208,999 | US$0-19.39% | ||
1882 | US$0 | -0.31% | +11.42% | $418.09K | $32.00 | 999,852,743.221 | US$0.3-99.87% | ||
1884 | US$0 | +1.78% | +8.96% | $417.31K | $14.00 | 2,193,039,202 | US$0.1-99.82% | ||
1885 | US$0 | -5.95% | +0.47% | $414.08K | $1.67K | 999,551,097.767 | US$0-94.10% | ||
1886 | US$0 | -20.69% | -14.47% | $413.46K | $301.00 | 1,000,000,000 | US$0.5-99.92% | ||
1887 | US$0 | +0.25% | +4.88% | $412.00K | — | 313,000,000,000 | US$0-83.59% | ||
1888 | US$0 | -0.50% | +14.36% | $407.75K | $283.00 | 999,866,616.245 | US$0-97.83% | ||
1889 | US$0 | -2.14% | +2.10% | $408.19K | $241.00 | 10,000,000,000 | US$0-62.00% | ||
1890 | US$0 | -0.60% | +0.72% | $407.54K | $1.46K | 99,950,463.366 | US$1.5-99.73% | ||
1891 | US$0 | -0.41% | -11.79% | $411.71K | $67.00 | 1,000,000,000 | US$0.1-99.58% | ||
1892 | US$0 | -1.69% | -9.50% | $408.15K | $3.71K | 9,999,748.93 | US$6.9-99.41% | ||
1893 | US$0 | +0.24% | +4.00% | $405.11K | $14.00 | 1,000,000,000,000 | US$0-99.66% | ||
1894 | US$0 | -0.88% | +12.05% | $402.90K | $1.74K | 35,775,326.199 | US$4.5-99.75% | ||
1895 | US$0 | +0.16% | -21.32% | $399.73K | $3.00 | 1,000,000,000 | US$0.1-99.70% | ||
1895 | US$0 | +0.94% | +4.72% | $399.34K | $418.00 | 3,408,663,938,400,556 | US$0-99.37% | ||
1897 | US$0 | +0.81% | -12.76% | $399.09K | $247.00 | 996,940,782.402 | US$0-74.51% | ||
1898 | US$0 | — | -1.24% | $397.27K | $9.00 | 100,000,000,000 | US$0-99.67% | ||
1899 | US$0 | -1.25% | +10.92% | $398.87K | $495.00 | 999,254,836.555 | US$0-70.32% | ||
1900 | US$0 | +0.10% | +19.04% | $396.17K | $575.00 | 992,050,280.387 | US$0-93.31% |
