跳转到主要内容
Mantapex
加密资产浏览器

市场概览

实时
总市值-3.78%

$2.44T

24小时交易量-23.50%

$99.35B

BTC 市场占比
58.5%
ETH 市场占比
10.8%
#
资产
价格
24小时
7天
市值
24小时交易量
流通供应量
历史最高价
2009
US$0
+0.72%
-0.47%EXRD 7-day price chart
$769.99K
$0.00
696,894,021.767
US$0.7-99.83%
2010
US$0.3
-3.68%
-8.94%KINIC 7-day price chart
$769.12K
$5.54K
2,868,620
2011
US$0
+39.45%
-10.43%LMCSWAP 7-day price chart
$768.86K
$687.01
1,176,752,482.949
US$8-99.99%
2012
US$0
-2.22%
-6.41%AST 7-day price chart
$767.71K
$98.20K
174,479,533.46
US$465.5-100.00%
2013
US$0
-3.00%
-0.10%NBT 7-day price chart
$767.18K
$1.59K
944,183,141.094
US$0.1-98.58%
2014
US$0
+3.26%
+4.18%FRIC 7-day price chart
$766.96K
$4.55K
999,992,771
US$0-97.85%
2015
US$0
+1.95%
+3.86%UFO 7-day price chart
$766.61K
$0.00
25,757,575,757,575.5
US$0-99.95%
2017
US$0
+0.81%
-6.95%COIN 7-day price chart
$763.78K
$0.00
30,000,000,000
US$0-96.75%
2018
US$0
-0.20%
-5.23%WHY 7-day price chart
$761.47K
$5.74K
420,000,000,000,000
US$0-99.53%
2019
US$0
-3.94%
-3.38%TCOM 7-day price chart
$760.54K
$534.44K
92,000,000
US$0.1-92.31%
2020
US$0
-0.82%
-28.39%QORPO 7-day price chart
$758.25K
$53.15K
624,043,341.75
2021
US$0
-0.08%
-4.75%LC 7-day price chart
$758.07K
$189.77K
944,702,450
US$0-94.86%
2022
US$0
+0.89%
+23.78%HEGE 7-day price chart
$757.79K
$75.14K
999,852,396.87
US$0.1-98.51%
2023
US$0
-13.44%
+13.56%DATA 7-day price chart
$757.67K
$22.29K
1,263,103,853
2024
US$0
+57.63%
-1.78%A2Z 7-day price chart
$754.20K
$669.75K
9,347,152,381.774
US$0-99.29%
2025
US$0
+0.68%
-8.38%BNC 7-day price chart
$753.89K
$596.98K
37,329,401.079
US$6.1-99.67%
2027
US$0
+4.36%
-11.20%DUREV 7-day price chart
$751.93K
$1.32K
95,000,000
US$0.2-95.29%
2028
US$0
+1.96%
-2.39%MAN 7-day price chart
$749.47K
$71.72K
477,932,995.251
2029
US$0
-4.58%
-47.28%VRA 7-day price chart
$746.64K
$177.10K
93,171,912,851
US$0.1-99.99%
2030
US$0
+7.10%
-8.75%XAVIER 7-day price chart
$744.19K
$163.10K
999,864,654.579
US$0-96.02%
2032
US$0
+2.14%
-15.20%X 7-day price chart
$741.03K
$52.37K
150,000,000
US$0.1-94.03%
2034
US$0
0.00%
+11.84%END 7-day price chart
$740.30K
$0.00
128,923,354.545
US$0.1-93.45%
2035
US$0.1
-0.79%
-32.03%DERO 7-day price chart
$740.22K
$6.79K
14,312,916
US$27.3-99.81%
2036
US$0
+1.03%
+18.98%KOMPETE 7-day price chart
$740.17K
$0.00
750,874,987
US$0.1-98.21%
2037
US$0
+0.39%
+1.71%OPTI 7-day price chart
$734.33K
$820.92
95,034,939
US$0.6-98.75%
2039
US$0
+0.51%
+4.67%SQT 7-day price chart
$726.45K
$72.25K
3,786,738,541.827
US$0.1-99.78%
2040
US$0
+1.38%
+6.95%CHO 7-day price chart
$723.68K
$55.51K
522,674,981.37
US$1.4-99.90%
2041
US$0.1
+880.24%
+881.72%RMRK 7-day price chart
$722.24K
$0.00
9,090,948.687
US$66.2-99.88%
2042
US$0
+58.21%
+24.48%$MICHI 7-day price chart
$721.19K
$49.24K
271,344,684.248
2043
US$0
-0.41%
+1.09%SC 7-day price chart
$719.29K
$114.23K
989,895,519
US$0.4-99.79%
2047
US$0
-0.99%
-7.16%JYAI 7-day price chart
$710.06K
$661.86K
69,000,000,000
US$0-96.50%
2050
US$0
+3.22%
+3.73%FUSE 7-day price chart
$703.70K
$120.99K
219,882,167.456
US$2.1-99.85%
2051
US$0
-3.15%
-4.53%MAIV 7-day price chart
$697.89K
$2.42K
1,782,967,303.712
US$0-92.24%
2052
US$0
-0.61%
-4.31%CHIRP 7-day price chart
$697.89K
$100.24K
105,754,107
US$0.3-97.50%
2053
US$0
-1.69%
-14.50%SAITO 7-day price chart
$696.04K
$31.86K
1,979,292,275
US$0.1-99.68%
2055
US$0
+2.05%
+1996.73%HOSICO 7-day price chart
$694.89K
$429.74
999,878,178
US$0.1-99.07%
2057
US$0
+11.09%
+17.07%MNW 7-day price chart
$689.66K
$589.19
47,897,218
US$5.5-99.74%
2059
US$0
-5.02%
-20.05%SLRS 7-day price chart
$686.73K
$991.85
157,111,296.998
US$1.1-99.61%
2060
US$0
+2.12%
+14.80%SLOTH 7-day price chart
$685.25K
$0.00
1,695,118,152
US$0-99.01%
2061
US$0
-0.98%
-3.77%YOOSHI 7-day price chart
$683.37K
$0.00
363,190,063,319,798
US$0-99.96%
2062
US$0
0.00%
+0.00%XPC 7-day price chart
$683.05K
$0.00
91,090,814,961
US$0-95.89%
2065
US$0
+0.70%
-0.95%MOCHI 7-day price chart
$679.55K
$48.36K
937,630,000,000
2067
US$0
+1.57%
-44.48%ALVA 7-day price chart
$678.63K
$3.26K
109,969,132.653
US$2.9-99.79%
2068
US$0
+0.28%
+1.61%QOM 7-day price chart
$678.14K
$426.70
599,886,333,333,333
US$0-99.70%
2069
US$0.3
-0.10%
-6.10%GAL 7-day price chart
$676.09K
$6.57
2,583,189.61
US$18.3-98.57%
2070
US$0.2
-0.42%
+0.56%BTC.ℏ 7-day price chart
$671.44K
$0.00
2,750,641
US$4.8-94.88%
2071
US$0
-1.67%
+3.51%SABAI 7-day price chart
$670.98K
$74.58K
553,424,834.416
US$0.1-98.34%
2074
US$0
-5.32%
+0.03%JEWEL 7-day price chart
$668.67K
$0.00
113,537,457.112
US$22.5-99.97%
2075
US$0
0.00%
+4.35%CAS 7-day price chart
$665.64K
$0.00
1,000,000,000
US$0.2-99.71%
2076
US$0
-6.26%
-8.66%ATR 7-day price chart
$665.30K
$189.70K
1,260,104,055.327
US$0.1-99.48%
1 ... 303132 ... 170
1501–1550 / 8482