跳转到主要内容
Mantapex
加密资产浏览器

市场概览

实时
#
资产
价格
24小时
7天
市值
24小时交易量
流通供应量
历史最高价
2016
US$0
-0.46%
+10.40%MAN 7-day price chart
$768.83K
$51.12K
477,643,411.763
2017
US$0.1
-4.89%
-7.08%MNTC 7-day price chart
$765.79K
$110.84K
6,275,000
US$29-99.58%
2018
US$0
-0.14%
+6.15%CHKN 7-day price chart
$762.13K
$0.00
64,239,000,000,000
2019
US$0.3
-5.65%
-11.84%GRG 7-day price chart
$761.37K
$11.69
2,701,063
US$115.8-99.76%
2020
US$0
-1.82%
-2.85%NBT 7-day price chart
$760.40K
$308.37
944,183,141.094
US$0.1-98.59%
2021
US$0
-0.76%
-1.60%ACA 7-day price chart
$757.72K
$73.79K
1,166,666,660
US$2.8-99.98%
2023
US$0
-5.97%
-9.04%ARTY 7-day price chart
$753.50K
$273.82K
19,480,227
US$3.2-98.79%
2025
US$0
-0.30%
-3.25%JYAI 7-day price chart
$747.19K
$729.66K
69,000,000,000
US$0-96.31%
2026
US$0
-6.17%
+8.18%MOCHI 7-day price chart
$744.91K
$9.97K
937,630,000,000
2027
US$0
+1.57%
+8.78%UFO 7-day price chart
$744.84K
$0.00
25,757,575,757,575.5
US$0-99.95%
2028
US$0
+0.16%
+8.84%CWIF 7-day price chart
$742.95K
$809.41
29,384,382,192,665
2029
US$0
+8.55%
+9.51%JEWEL 7-day price chart
$741.98K
$0.00
113,537,457.112
US$22.5-99.97%
2030
US$0
-1.75%
-5.68%PHB 7-day price chart
$741.08K
$989.59K
72,423,613.006
US$4-99.74%
2031
US$0
-0.12%
+1.20%HODL 7-day price chart
$736.35K
$11.55K
8,954,406,771.925
US$1.1-99.99%
2032
US$0
-0.53%
+25.35%FRIC 7-day price chart
$733.27K
$1.75K
999,992,771
US$0-97.95%
2033
US$0
-0.72%
+2.15%MAIV 7-day price chart
$731.83K
$6.59K
1,782,967,303.712
US$0-91.86%
2034
US$0
+15.84%
+30.26%SHRUB 7-day price chart
$731.53K
$197.65K
942,181,551
US$0.3-99.70%
2036
US$0
-0.98%
-3.64%CHIRP 7-day price chart
$728.64K
$177.02K
105,104,728
US$0.3-97.37%
2037
US$0
-0.20%
-21.91%ATR 7-day price chart
$728.38K
$151.68K
1,260,104,055.327
US$0.1-99.43%
2038
US$0
+8.66%
+15.36%SHOGGOTH 7-day price chart
$727.70K
$76.77K
1,000,000,000
US$0.2-99.58%
2039
US$0
-1.09%
+24.63%OPTI 7-day price chart
$726.66K
$286.74
95,034,939
US$0.6-98.76%
2041
US$0
+0.11%
+16.11%MTRG 7-day price chart
$719.78K
$114.52K
32,276,310
US$16.5-99.86%
2042
US$0.3
+1.32%
-0.83%GAL 7-day price chart
$718.02K
$0.00
2,583,950.288
US$18.3-98.48%
2043
US$0
+2.66%
+30.35%LABUBU 7-day price chart
$715.71K
$3.15M
997,740,721.37
2044
US$0
+4.75%
+5.86%GZONE 7-day price chart
$714.18K
$117.30
840,117,284.94
US$1.2-99.93%
2045
US$0
-0.98%
-18.10%CaptainBNB 7-day price chart
$713.21K
$58.94K
860,535,131.193
US$0-94.33%
2046
US$0
+283.59%
+234.63%AARK 7-day price chart
$712.77K
$287.60
604,226,245.525
US$0.1-98.81%
2047
US$0
+50.41%
+415.42%ROOT 7-day price chart
$716.59K
$32.35K
3,872,651,753
US$0.1-99.86%
2048
US$0
+2.17%
-18.70%TERMINUS 7-day price chart
$710.46K
$59.10K
100,000,000
US$0+311506.66%
2050
US$0
+2.79%
-12.75%RWAINC 7-day price chart
$709.54K
$78.00K
491,565,499.51
US$0.1-98.97%
2051
US$0
+2.28%
+6.50%SC 7-day price chart
$709.52K
$134.24K
989,895,519
US$0.4-99.80%
2052
US$0
-0.56%
+6.47%YOOSHI 7-day price chart
$707.63K
$0.00
363,190,063,319,798
US$0-99.95%
2053
US$0
+2.16%
-1.24%PXP 7-day price chart
$706.20K
$181.62K
30,000,000
US$0-31.16%
2054
US$0
+1.13%
-7.14%SQT 7-day price chart
$706.22K
$81.59K
3,786,738,541.827
US$0.1-99.78%
2055
US$0
+0.64%
-2.09%MTV 7-day price chart
$684.47K
$143.03K
3,587,369,426.403
US$0-99.34%
2056
US$0.1
+0.30%
-0.16%SGT 7-day price chart
$683.27K
$152.22K
10,052,927
US$0+374.01%
2057
US$0
0.00%
+0.00%XPC 7-day price chart
$683.05K
$0.00
91,090,814,961
US$0-95.89%
2058
US$0
-2.18%
+1.93%PNIC 7-day price chart
$682.90K
$124.77K
254,367,022.35
2060
US$0
+1.58%
+1.42%FUSE 7-day price chart
$679.64K
$115.88K
219,882,167.456
US$2.1-99.85%
2061
US$4.4
+2.86%
-4.46%vBCH 7-day price chart
$675.14K
$0.00
154,392
US$32.1-86.39%
2062
US$0.7
+4.42%
+9.23%UNIBOT 7-day price chart
$672.27K
$544.21
1,000,000
US$237-99.72%
2063
US$0
-0.59%
-10.91%KM 7-day price chart
$672.13K
$66.06K
902,706,682
US$0-96.26%
2064
US$0
-8.11%
-7.27%DATA 7-day price chart
$671.62K
$95.05K
1,263,103,853
2065
US$0
-1.11%
-16.06%BCUT 7-day price chart
$670.87K
$83.60K
603,779,275.865
2066
US$0
0.00%
+3.54%KEX 7-day price chart
$670.53K
$0.00
205,566,065.591
US$2.7-99.88%
2067
US$0
+2.11%
+8.10%QOM 7-day price chart
$670.06K
$439.90
599,886,333,333,333
US$0-99.71%
2068
US$0.2
+1.07%
-1.70%BTC.ℏ 7-day price chart
$669.07K
$44.98
2,750,641
US$4.8-94.90%
2069
US$0
+0.83%
+0.53%XNA 7-day price chart
$666.86K
$15.27K
17,073,909,817.501
US$0-99.47%
2070
US$0.3
-0.88%
-6.22%FB 7-day price chart
$666.03K
$153.13K
2,180,000
2072
US$0
0.00%
+0.00%CANN 7-day price chart
$663.16K
$0.00
321,124,782.676
1 ... 303132 ... 170
1501–1550 / 8482