加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1879 | US$0 | -2.81% | -14.68%  | $968.57K | $165.47K | 190,000,000 | US$0.1-96.26% | ||
1880 | US$0 | -0.63% | -4.63%  | $968.17K | $155.76K | 731,580,754 | US$0.2-99.37% | ||
1881 | US$1.8 | -5.13% | -8.84%  | $959.82K | $544.02 | 545,231.178 | US$5.8-69.65% | ||
1882 | US$0 | -2.89% | -3.99%  | $955.92K | $827.33 | 59,707,665.404 | US$0+3716759.78% | ||
1883 | US$0.1 | +13.94% | +66.88%  | $953.94K | $0.00 | 14,312,916 | US$27.3-99.76% | ||
1884 | US$0 | -5.85% | -55.56%  | $951.81K | $4.73K | 794,523,044,034,007,400 | US$4528.4-100.00% | ||
1885 | US$0 | +23.26% | +39.56%  | $950.70K | $0.14 | 1,000,000,000 | US$0.2-99.58% | ||
1886 | US$0 | -3.63% | -10.23%  | $950.00K | $0.00 | 9,979,172,029,858.488 | US$0-99.89% | ||
1888 | US$0 | +1.51% | -14.88%  | $940.68K | $279.33 | 2,200,000,000,000 | US$0-98.71% | ||
1891 | US$0 | +1.79% | -19.75%  | $939.45K | $207.97K | 1,281,403,840 | US$0.1-99.27% | ||
1892 | US$0 | -7.39% | -18.12%  | $938.83K | $71.56K | 249,893,123 | US$0.1-96.17% | ||
1895 | US$0 | -3.93% | -3.75%  | $933.53K | $117.78K | 420,690,000,000 | US$0-99.34% | ||
1896 | US$0 | +0.02% | -0.04%  | $927.73K | $6.19 | 947,958,529,404,516 | US$0-91.68% | ||
1897 | US$0 | -12.11% | -9.94%  | $925.83K | $269.81K | 1,000,000,000 | — | ||
1898 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1899 | US$0 | -4.89% | -12.75%  | $924.06K | $66.22K | 1,000,000,000 | US$0.2-99.41% | ||
1900 | US$0 | -4.70% | +11.22%  | $923.93K | $78.96K | 840,606,180 | US$0-97.62% | ||
1901 | US$0.3 | -2.71% | -17.78%  | $922.41K | $971.56K | 2,877,614.01 | US$1.2-73.51% | ||
1902 | US$0 | -7.79% | -21.47%  | $902.98K | $3.85M | 10,000,000,000 | US$0-99.34% | ||
1903 | US$0 | -11.55% | -9.70%  | $920.09K | $74.61K | 14,486,663,082 | US$0-99.40% | ||
1907 | US$0 | +0.52% | +3.96%  | $912.96K | $408.99K | 28,599,167.904 | US$7.2-99.56% | ||
1908 | US$0 | -3.03% | -11.83%  | $911.83K | $21.65K | 254,486,480.741 | US$4.7-99.92% | ||
1909 | US$0 | -7.99% | -11.71%  | $903.02K | $25.34K | 420,690,000,000,000 | — | ||
1910 | US$0.1 | -0.03% | +0.06%  | $902.09K | $119.60K | 15,000,000 | — | ||
1913 | US$0 | -3.68% | -11.36%  | $900.69K | $2.12K | 50,144,009,698.92 | US$0-99.77% | ||
1914 | US$19.3 | -5.91% | -13.03%  | $900.38K | $490.96 | 46,642.346 | US$1112.1-98.26% | ||
1915 | US$0 | -0.08% | -0.07%  | $898.87K | $72.76K | 126,120,568 | US$0+3.09% | ||
1916 | US$0 | +9.98% | -9.06%  | $898.83K | $71.85K | 396,600,000 | US$3.6-99.94% | ||
1917 | US$0 | -0.74% | -0.27%  | $897.74K | $72.86K | 999,923,144.289 | US$0.1-98.32% | ||
1919 | US$0 | -1.19% | -3.10%  | $890.75K | $1.62K | 4,302,364,628.468 | US$0-99.53% | ||
1920 | US$0 | -4.13% | -4.30%  | $889.81K | $245.71K | 894,645,368,076,269 | US$0-98.65% | ||
1921 | US$0 | +0.16% | -11.65%  | $889.29K | $10.63K | 5,428,952,299 | US$0.7-99.98% | ||
1922 | US$0 | -4.38% | -8.20%  | $882.12K | $166.92K | 90,236,482 | US$8.7-99.89% | ||
1923 | US$0 | -5.54% | -9.18%  | $881.43K | $6.29K | 367,829,457.658 | US$0.3-99.17% | ||
1924 | US$0 | -7.82% | -26.39%  | $880.49K | $3.71M | 134,660,219.55 | US$0.1-94.59% | ||
1926 | US$0 | -20.31% | +38.85%  | $874.38K | $26.55K | 1,263,103,853 | — | ||
1927 | US$0 | -11.06% | -20.42%  | $873.04K | $70.89K | 19,639,104.819 | US$3.6-98.77% | ||
1928 | US$0 | -0.10% | +0.56%  | $872.49K | $459.93K | 3,719,590,638 | US$0.3-99.91% | ||
1929 | US$0 | -6.27% | -32.33%  | $871.14K | $59.89K | 382,951,230 | US$0.1-98.48% | ||
1931 | US$0 | -5.31% | -8.05%  | $867.70K | $181.47K | 200,000,000,000 | US$0-98.66% | ||
1935 | US$0 | +3.02% | -3.32%  | $862.58K | $11.72K | 83,359,463,254.769 | US$0-99.65% | ||
1936 | US$0.1 | -2.87% | -14.65%  | $862.32K | $786.78K | 15,114,708.527 | US$3.3-98.26% | ||
1939 | US$0 | -0.05% | +2.28%  | $852.30K | $506.53K | 915,860,096.419 | US$0.6-99.83% | ||
1940 | US$0 | -3.36% | +10.59%  | $852.15K | $97.82K | 19,480,227 | US$3.2-98.63% | ||
1941 | US$0 | +0.97% | -21.89%  | $852.06K | $582.44K | 3,657,134,467 | US$0.2-99.90% | ||
1942 | US$0.9 | -4.28% | -15.55%  | $851.06K | $61.72K | 939,200.687 | US$74.9-98.79% | ||
1944 | US$0 | +0.41% | +14.66%  | $880.13K | $59.15K | 478,116,857.887 | — | ||
1946 | US$0 | -8.78% | -37.87%  | $842.77K | $1.44K | 2,764,304,287.828 | US$0.6-99.95% | ||
1947 | US$0 | -44.79% | -52.56%  | $837.77K | $1.07K | 299,986,117.223 | — | ||
1950 | US$0 | -16.19% | +67.49%  | $835.01K | $785.69 | 593,782,391.177 | US$0.7-99.80% |
