加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1866 | US$0.1 | +3.08% | -8.72%  | $1.12M | $118.38K | 19,639,104.819 | US$3.6-98.42% | ||
1867 | US$0 | -6.59% | -0.96%  | $1.12M | $11.19K | 780,000,000 | US$0.1-97.56% | ||
1868 | US$0 | +119.68% | +44.59%  | $1.11M | $975.03K | 1,427,830,790.471 | US$0.6-99.87% | ||
1871 | US$0 | +3.30% | +8.23%  | $1.10M | $2.76K | 9,979,172,029,858.488 | US$0-99.88% | ||
1872 | US$0 | -7.63% | -18.49%  | $1.10M | $937.29 | 225,000,000 | US$0.8-99.42% | ||
1873 | US$0 | -3.89% | -1.92%  | $1.09M | $119.07K | 420,690,000,000 | US$0-99.23% | ||
1874 | US$0 | +0.07% | -1.02%  | $1.09M | $185.28K | 1,212,236,918.145 | US$0-88.64% | ||
1877 | US$0 | -1.24% | +9.41%  | $1.09M | $77.34K | 999,124,696.027 | — | ||
1878 | US$0 | +0.25% | +0.71%  | $1.08M | $10.81K | 787,400,000 | US$0.2-99.37% | ||
1879 | US$0 | +5.78% | +46.49%  | $1.08M | $336.09K | 93,171,912,851 | US$0.1-99.99% | ||
1880 | US$0 | -2.51% | -5.18%  | $1.08M | $25.13K | 420,690,000,000,000 | — | ||
1881 | US$0 | +5.25% | +13.33%  | $1.08M | $28.77K | 37,298,973,925 | US$0-99.68% | ||
1882 | US$0 | -4.00% | +8.95%  | $1.08M | $1.74M | 999,993,896.21 | US$0.1-98.70% | ||
1883 | US$2 | +1.62% | +3.11%  | $1.08M | $781.30 | 545,469.199 | US$5.8-65.84% | ||
1885 | US$0 | +8.86% | +1.53%  | $1.07M | $1.11M | 170,000,000 | US$4.1-99.85% | ||
1886 | US$0 | -6.62% | -28.94%  | $1.06M | $28.54K | 5,428,952,299 | US$0.7-99.97% | ||
1887 | US$0 | +7.06% | +5.51%  | $1.06M | $344.82 | 2,898,502,956.465 | US$0.4-99.92% | ||
1889 | US$0 | -0.07% | +0.40%  | $1.06M | $45.95K | 51,394,815 | US$9.6-99.79% | ||
1891 | US$0 | -5.06% | +2.63%  | $1.06M | $326.57K | 6,078,063,392.305 | US$0.1-99.88% | ||
1892 | US$0 | -1.16% | +4.60%  | $1.06M | $445.74 | 59,786,637.501 | US$0+4109875.18% | ||
1893 | US$0 | -0.19% | +44.68%  | $1.05M | $609.77K | 971,292,028.258 | US$0-89.50% | ||
1894 | US$27.3 | -5.15% | +9.55%  | $1.05M | $19.26K | 38,596 | US$9251.7-99.71% | ||
1896 | US$0 | +3.12% | +3.78%  | $1.05M | $79.05K | 190,000,000 | US$0.1-95.93% | ||
1899 | US$0 | +0.01% | +0.85%  | $1.04M | $409.68 | 18,534,124,233.14 | — | ||
1901 | US$0 | +0.37% | -27.83%  | $1.03M | $111.94K | 731,580,754 | US$0.2-99.33% | ||
1906 | US$0 | +0.01% | -26.33%  | $1.02M | $0.00 | 380,105,462 | US$1.8-99.85% | ||
1907 | US$0 | +5.23% | +15.44%  | $1.02M | $410.84K | 469,000,000,000,000 | US$0-99.19% | ||
1908 | US$0.1 | +1.69% | -6.53%  | $1.02M | $934.08K | 16,292,061.313 | US$3.3-98.09% | ||
1909 | US$0 | -2.49% | -1.81%  | $1.02M | $83.01K | 6,516,031,311 | US$0-97.22% | ||
1910 | US$0 | -4.87% | -10.08%  | $1.02M | $534.86K | 10,556,824,510 | — | ||
1912 | US$0 | +24.24% | +103.12%  | $1.01M | $189.69K | 1,000,000,000 | — | ||
1913 | US$0 | +2.51% | +2.00%  | $1.01M | $136.26K | 660,359,369,147,046 | US$0-99.67% | ||
1914 | US$0 | +1.47% | +15.33%  | $1.01M | $76.53K | 986,143,154.31 | US$0.2-99.56% | ||
1915 | US$1.1 | +1.65% | +3.59%  | $1.01M | $65.90K | 939,212.887 | US$74.9-98.57% | ||
1916 | US$0 | +0.33% | +0.22%  | $1.00M | $314.98K | 14,400,583,004 | — | ||
1917 | US$0 | -3.59% | -22.41%  | $1.00M | $33.44K | 396,600,000 | US$3.6-99.93% | ||
1919 | US$0 | -9.56% | +12.10%  | $987.52K | $89.17K | 999,923,144.289 | US$0.1-98.15% | ||
1922 | US$0 | -1.29% | +3.57%  | $981.43K | $436.29K | 90,236,482 | US$8.7-99.88% | ||
1923 | US$0 | -1.13% | -2.28%  | $978.47K | $220.93K | 200,000,000,000 | US$0-98.49% | ||
1924 | US$0 | +37.19% | +74.43%  | $975.76K | $982.49 | 130,066,947.748 | US$1.1-99.31% | ||
1925 | US$0 | +6.00% | +1.63%  | $973.65K | $90.33K | 339,999,895 | US$0.2-98.52% | ||
1926 | US$0.5 | -3.07% | -7.87%  | $972.81K | $7.32K | 1,893,990 | US$2.9-82.53% | ||
1927 | US$0 | -5.94% | -10.48%  | $969.61K | $365.44K | 28,599,167.904 | US$7.2-99.53% | ||
1928 | US$0 | -0.36% | -1.76%  | $968.84K | $1.48K | 367,829,457.658 | US$0.3-99.09% | ||
1931 | US$0 | +2.15% | -6.92%  | $955.49K | $1.26K | 4,302,364,630.102 | US$0-99.50% | ||
1932 | US$0 | -0.57% | +9.28%  | $954.93K | $0.00 | 96,501,263.926 | US$0.8-98.80% | ||
1934 | US$0.5 | -4.77% | +0.79%  | $951.74K | $0.00 | 1,855,659 | US$374.1-99.86% | ||
1935 | US$0 | +15.44% | +9.11%  | $949.80K | $152.99K | 213,368,953.4 | US$16.6-99.97% | ||
1936 | US$0 | +27.18% | +69.70%  | $949.55K | $33.76K | 95,034,939 | US$0.6-98.38% | ||
1938 | US$0 | -0.19% | +37.00%  | $943.71K | $5.14K | 79,001,713 | US$8.8-99.86% |
