加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1852 | US$0.4 | +0.30% | +2.30%  | $978.45K | $0.00 | 2,701,063 | US$115.8-99.69% | ||
1854 | US$0 | +3.10% | -11.63%  | $975.75K | $0.00 | 218,882,203 | US$2-99.77% | ||
1857 | US$0 | +7.50% | -14.71%  | $973.41K | $908.72K | 998,583,374.77 | US$0.1-99.17% | ||
1859 | US$25.1 | +3.27% | -0.97%  | $967.01K | $9.82K | 38,596 | US$9251.7-99.73% | ||
1860 | US$0 | -0.44% | +25.07%  | $966.48K | $1.39K | 797,250,000 | — | ||
1862 | US$0 | +0.32% | -9.99%  | $963.99K | $513.69 | 999,996,900 | US$0.1-98.93% | ||
1863 | US$0 | -5.36% | -5.71%  | $963.23K | $47.80K | 396,600,000 | US$3.6-99.93% | ||
1864 | US$0 | +1.31% | -10.44%  | $962.76K | $329.54K | 28,599,167.904 | US$7.2-99.53% | ||
1865 | US$0 | +1.31% | -0.65%  | $958.77K | $751.52 | 60,036,120.633 | US$0+3707441.77% | ||
1869 | US$0 | +3.80% | +1.33%  | $947.93K | $841.26K | 304,354,815 | US$0.4-99.18% | ||
1871 | US$0 | -7.13% | +1.75%  | $941.59K | $384.01 | 200,544,574.264 | US$1.1-99.57% | ||
1872 | US$0 | +0.96% | +1.29%  | $940.68K | $197.01 | 51,267,722,902.39 | US$0-99.76% | ||
1874 | US$0 | +2.28% | +0.39%  | $936.71K | $1.80M | 999,993,896.21 | US$0.1-98.87% | ||
1875 | US$0 | +1.85% | -12.42%  | $935.19K | $138.93K | 460,000,000 | — | ||
1876 | US$0 | +0.22% | +0.77%  | $932.90K | $655.36K | 3,746,482,610 | US$0.3-99.91% | ||
1879 | US$0 | +0.02% | -0.02%  | $928.08K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1882 | US$0 | +7.35% | +69.16%  | $923.49K | $4.13K | 674,075,046,913,371 | — | ||
1883 | US$0 | +0.30% | -3.10%  | $922.85K | $24.82K | 731,580,754 | US$0.2-99.40% | ||
1884 | US$0 | +4.53% | -8.75%  | $916.04K | $541.97 | 8,954,406,771.925 | US$1.1-99.99% | ||
1885 | US$0 | +1.91% | -0.66%  | $915.55K | $56.84K | 14,486,663,082 | US$0-99.40% | ||
1886 | US$0 | +2.31% | +1.33%  | $914.61K | $1.11K | 575,254,780.151 | US$0+25668.66% | ||
1887 | US$0 | -66.08% | -48.10%  | $911.45K | $402.30K | 1,242,359,041.341 | US$1-99.93% | ||
1888 | US$0 | -0.18% | -5.38%  | $911.63K | $0.00 | 107,521,812.736 | US$4.5-99.81% | ||
1889 | US$0 | +1.93% | -3.11%  | $910.77K | $0.00 | 82,554,551,875,522.8 | US$0-99.34% | ||
1891 | US$0 | -0.77% | -1.30%  | $909.62K | $87.88K | 104,157,147.16 | US$10.2-99.91% | ||
1892 | US$0 | -2.31% | +6.80%  | $909.00K | $11.55K | 5,428,952,299 | US$0.7-99.97% | ||
1894 | US$0.1 | -0.33% | +0.55%  | $904.83K | $158.23 | 15,000,000 | — | ||
1895 | US$0 | +0.73% | +0.69%  | $903.78K | $62.12K | 1,281,403,840 | US$0.1-99.30% | ||
1898 | US$0 | +0.54% | -2.61%  | $896.80K | $5.24K | 4,775,000,000 | US$0.2-99.88% | ||
1900 | US$0 | +0.14% | -2.03%  | $891.36K | $1.00 | 1,000,000,000 | US$0.2-99.43% | ||
1902 | US$0 | -2.85% | +2.10%  | $890.24K | $4.80K | 840,606,180 | US$0-97.70% | ||
1904 | US$0 | +0.32% | -0.67%  | $888.78K | $35.60K | 61,474,323.879 | — | ||
1905 | US$0 | -3.66% | -25.72%  | $888.55K | $102.88K | 3,614,438,089.07 | US$0.1-99.75% | ||
1906 | US$0 | +2.28% | -21.11%  | $888.38K | $100.45K | 211,527,778 | US$0.3-98.40% | ||
1907 | US$0.1 | +0.69% | +0.74%  | $886.27K | $11.74 | 9,379,472.53 | US$143.9-99.93% | ||
1908 | US$0 | +3.04% | +21.98%  | $884.73K | $3.06K | 48,096,113.845 | US$3.5-99.47% | ||
1910 | US$0 | -68.29% | -12.94%  | $883.42K | $1.01K | 135,953,876 | US$11.5-99.94% | ||
1912 | US$0 | -0.00% | +1.16%  | $881.09K | $0.00 | 64,239,000,000,000 | — | ||
1914 | US$0 | -0.53% | +0.46%  | $877.64K | $0.00 | 4,370,972,477 | US$0-98.01% | ||
1915 | US$0 | +10.70% | -15.69%  | $875.83K | $197.71K | 3,973,256,413 | US$0-99.36% | ||
1916 | US$0 | -2.36% | -22.07%  | $875.70K | $21.00K | 19,639,104.819 | US$3.6-98.76% | ||
1917 | US$0 | -4.54% | +8.53%  | $871.06K | $65.84K | 249,893,123 | US$0.1-96.45% | ||
1918 | US$0 | +35.75% | -7.30%  | $865.35K | $0.00 | 18,418,931.25 | US$350.3-99.99% | ||
1919 | US$0 | +1.18% | -3.30%  | $864.84K | $711.36K | 999,673,594.066 | US$0.2-99.60% | ||
1924 | US$0 | -0.19% | +0.95%  | $860.72K | $504.96K | 921,181,016.877 | US$0.6-99.83% | ||
1926 | US$0 | -1.50% | -1.27%  | $860.00K | $75.69K | 126,120,568 | US$0-1.37% | ||
1927 | US$0 | +1.53% | +2.15%  | $858.19K | $25.21K | 989,895,519 | US$0.4-99.75% | ||
1929 | US$0 | +0.02% | +0.30%  | $855.95K | $128.05 | 28,000,800.384 | — | ||
1931 | US$0 | +3.20% | +2.85%  | $855.00K | $188.81K | 6,078,063,392.305 | US$0.1-99.90% | ||
1933 | US$0 | +14.30% | +157.02%  | $849.51K | $84.47K | 999,948,924 | US$0.2-99.48% |
