加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1900 | US$0.5 | +0.75% | -2.09%  | $985.38K | $13.72K | 1,893,990 | US$2.9-82.30% | ||
1901 | US$0 | -6.21% | -11.78%  | $985.05K | $2.38K | 996,739,513 | US$0.2-99.38% | ||
1903 | US$0 | -12.64% | -16.29%  | $984.47K | $61.08K | 15,900,130,387.95 | US$0-99.33% | ||
1905 | US$0 | +0.89% | -10.64%  | $981.72K | $4.19K | 999,864,573.543 | US$0-94.75% | ||
1906 | US$0.4 | +2.85% | +4.07%  | $975.52K | $0.00 | 2,701,063 | US$115.8-99.69% | ||
1908 | US$0 | -13.01% | +24.08%  | $970.75K | $2.52K | 797,250,000 | — | ||
1909 | US$0 | -0.47% | -0.95%  | $970.28K | $1.03M | 141,420,715.97 | US$0.1-94.32% | ||
1911 | US$0 | +1.70% | -10.66%  | $960.93K | $4.69K | 999,996,900 | US$0.1-98.94% | ||
1914 | US$0 | -2.19% | +2.26%  | $953.49K | $27.25K | 50,000,000,000,000,000 | US$0-98.87% | ||
1915 | US$0 | +0.61% | -13.31%  | $950.27K | $289.40K | 28,599,167.904 | US$7.2-99.54% | ||
1916 | US$0 | -4.87% | -15.45%  | $946.42K | $227.84 | 218,882,203 | US$2-99.78% | ||
1917 | US$0 | 0.00% | -1.93%  | $945.66K | $0.00 | 59,989,061.81 | US$0+3659610.67% | ||
1918 | US$0 | +0.16% | -25.91%  | $945.55K | $794.01K | 899,849,202.85 | US$0.2-99.39% | ||
1924 | US$24.3 | -4.55% | -5.59%  | $936.38K | $7.80K | 38,596 | US$9251.7-99.74% | ||
1925 | US$0.1 | -44.50% | -51.48%  | $933.45K | $0.00 | 16,840,129.688 | US$6.1-99.09% | ||
1926 | US$0 | -0.50% | -7.80%  | $931.68K | $0.00 | 51,267,722,902.39 | US$0-99.77% | ||
1928 | US$0.1 | -6.27% | +10.29%  | $931.29K | $112.53K | 12,000,000 | — | ||
1929 | US$0 | +0.51% | -0.04%  | $930.70K | $655.75K | 3,745,704,210 | US$0.3-99.91% | ||
1930 | US$0 | +0.90% | -3.45%  | $930.48K | $11.16K | 5,428,952,299 | US$0.7-99.97% | ||
1931 | US$0 | +0.00% | -0.07%  | $927.89K | $6.19 | 947,958,529,404,516 | US$0-91.68% | ||
1933 | US$0 | -6.05% | -23.54%  | $922.30K | $122.98K | 3,614,438,089.07 | US$0.1-99.74% | ||
1935 | US$0 | +0.20% | -4.81%  | $920.08K | $22.64K | 731,580,754 | US$0.2-99.40% | ||
1936 | US$0 | -19.07% | -22.55%  | $919.38K | $98.82 | 1,258,035,045 | — | ||
1937 | US$0 | -0.91% | -15.31%  | $918.21K | $135.11K | 460,000,000 | — | ||
1938 | US$0 | +6.59% | +4.31%  | $917.07K | $0.99 | 2,903,825,302.58 | US$0.4-99.93% | ||
1939 | US$0 | -0.05% | -1.39%  | $916.40K | $88.51K | 104,125,420.431 | US$10.2-99.91% | ||
1940 | US$0 | -1.87% | +4.63%  | $916.37K | $802.81 | 840,606,180 | US$0-97.64% | ||
1941 | US$0 | -0.94% | -2.25%  | $915.82K | $1.85M | 999,993,896.21 | US$0.1-98.90% | ||
1942 | US$0 | -2.13% | -9.16%  | $913.24K | $764.57K | 304,354,815 | US$0.4-99.21% | ||
1943 | US$0 | +0.01% | -7.60%  | $913.24K | $0.00 | 107,521,812.736 | US$4.5-99.81% | ||
1944 | US$0 | -2.16% | +10.99%  | $912.46K | $74.02K | 249,893,123 | US$0.1-96.28% | ||
1946 | US$0.1 | -2.65% | +0.16%  | $907.83K | $381.83 | 15,000,000 | — | ||
1948 | US$0 | +5.85% | -18.14%  | $905.53K | $835.51K | 998,583,374.77 | US$0.1-99.23% | ||
1950 | US$0.9 | +31.85% | +29.06%  | $901.86K | $16.76 | 1,000,000 | US$237-99.62% | ||
1951 | US$0 | -3.17% | -7.39%  | $898.40K | $57.47K | 14,486,663,082 | US$0-99.41% | ||
1952 | US$0 | +0.01% | -0.21%  | $897.19K | $61.72K | 1,281,403,840 | US$0.1-99.30% | ||
1953 | US$0 | +2.32% | -19.63%  | $896.84K | $13.27K | 19,639,104.819 | US$3.6-98.73% | ||
1954 | US$0 | -0.45% | -2.20%  | $893.94K | $2.33K | 575,254,780.151 | US$0+25086.24% | ||
1956 | US$0 | -1.49% | -6.20%  | $893.48K | $0.00 | 82,554,551,875,522.8 | US$0-99.35% | ||
1957 | US$0 | -10.08% | -2.34%  | $891.99K | $5.37K | 4,775,000,000 | US$0.2-99.88% | ||
1959 | US$0 | -0.67% | -2.26%  | $890.12K | $0.00 | 1,000,000,000 | US$0.2-99.43% | ||
1960 | US$0 | -3.57% | -3.73%  | $885.95K | $38.70K | 61,474,323.879 | — | ||
1961 | US$0 | -4.69% | +2.07%  | $883.85K | $795.18K | 72,851,536.645 | US$4-99.70% | ||
1963 | US$0 | -1.39% | -0.93%  | $882.32K | $0.00 | 4,370,972,477 | US$0-98.00% | ||
1964 | US$0 | -0.56% | +19.76%  | $881.75K | $129.50K | 681,932,656,818,278.9 | US$0-99.72% | ||
1965 | US$0 | 0.00% | +0.94%  | $881.10K | $0.00 | 64,239,000,000,000 | — | ||
1966 | US$0.1 | +1.21% | -1.24%  | $880.22K | $0.00 | 9,379,472.53 | US$143.9-99.93% | ||
1968 | US$0 | -1.61% | -15.25%  | $876.31K | $0.00 | 8,954,406,771.925 | US$1.1-99.99% | ||
1970 | US$0 | -0.06% | +0.33%  | $873.11K | $74.11K | 126,120,568 | US$0+0.13% | ||
1971 | US$0 | -15.67% | -25.74%  | $868.60K | $121.53K | 211,527,778 | US$0.3-98.43% |
