加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1881 | US$0 | -7.18% | +53.92%  | $973.66K | $219.58K | 355,903,057 | US$0.3-99.04% | ||
1882 | US$0 | -4.40% | -23.80%  | $969.70K | $63.45K | 70,708,715.13 | US$0.3-96.05% | ||
1884 | US$0.5 | -2.50% | -6.49%  | $966.87K | $5.96K | 1,893,990 | US$2.9-82.64% | ||
1885 | US$0 | -32.27% | +3.14%  | $965.72K | $5.90K | 593,782,391.177 | US$0.7-99.76% | ||
1886 | US$0 | -3.28% | -38.94%  | $961.99K | $0.00 | 794,523,043,258,862,100 | US$4528.4-100.00% | ||
1887 | US$0 | -0.43% | -8.07%  | $958.74K | $157.18 | 9,979,172,029,858.488 | US$0-99.89% | ||
1888 | US$0 | -3.48% | -8.87%  | $957.62K | $31.77K | 190,000,000 | US$0.1-96.30% | ||
1889 | US$0 | -0.82% | +2.65%  | $957.44K | $2.18K | 5,428,952,299 | US$0.7-99.97% | ||
1890 | US$0 | -1.20% | -9.13%  | $956.78K | $137.77K | 1,212,236,918.145 | US$0-90.06% | ||
1891 | US$0 | -2.49% | -2.35%  | $953.66K | $155.81K | 731,580,754 | US$0.2-99.38% | ||
1892 | US$0 | -0.41% | -7.52%  | $952.93K | $0.00 | 59,712,286.141 | US$0+3704844.80% | ||
1893 | US$0 | -1.18% | -2.20%  | $947.99K | $2.25M | 134,539,251.05 | US$0.1-94.17% | ||
1894 | US$0 | -10.46% | +3.97%  | $944.93K | $337.12K | 999,654,062.266 | US$0.1-98.79% | ||
1895 | US$0 | -2.26% | +2.94%  | $939.61K | $405.88K | 28,599,167.904 | US$7.2-99.54% | ||
1897 | US$0 | -11.28% | -16.22%  | $937.57K | $2.18M | 10,000,000,000 | US$0-99.32% | ||
1900 | US$0 | -1.90% | -19.81%  | $936.19K | $81.25K | 249,893,123 | US$0.1-96.18% | ||
1901 | US$0 | -0.03% | -6.76%  | $933.41K | $104.85K | 420,690,000,000 | US$0-99.34% | ||
1902 | US$0 | -0.23% | -2.44%  | $931.60K | $222.06K | 894,645,131,752,937 | US$0-98.59% | ||
1903 | US$0 | -2.01% | -6.63%  | $930.36K | $859.10K | 170,000,000 | US$4.1-99.87% | ||
1904 | US$0 | +0.02% | -0.04%  | $927.64K | $6.19 | 947,958,529,404,516 | US$0-91.69% | ||
1905 | US$19.8 | +5.07% | -7.11%  | $925.24K | $0.00 | 46,642.346 | US$1112.1-98.22% | ||
1906 | US$0 | +1.23% | -2.85%  | $921.85K | $1.44K | 4,302,364,628.467 | US$0-99.52% | ||
1907 | US$0 | -1.02% | +0.27%  | $918.76K | $390.83 | 1,000,000,000 | US$0.1-98.84% | ||
1908 | US$0 | -0.67% | -12.10%  | $915.87K | $0.00 | 50,148,014,873.92 | US$0-99.77% | ||
1909 | US$0 | +1.82% | -28.98%  | $914.80K | $23.34 | 2,764,304,287.828 | US$0.6-99.94% | ||
1911 | US$0 | -4.87% | -8.44%  | $913.94K | $46.52K | 14,486,663,082 | US$0-99.40% | ||
1912 | US$0 | -6.56% | -6.90%  | $913.51K | $80.80K | 840,606,180 | US$0-97.64% | ||
1913 | US$23.7 | -5.18% | -10.47%  | $913.42K | $14.37K | 38,596 | US$9251.7-99.74% | ||
1914 | US$0 | -0.42% | -10.22%  | $911.54K | $18.87K | 254,486,480.741 | US$4.7-99.92% | ||
1916 | US$0 | -5.28% | -12.77%  | $909.70K | $144.97K | 1,000,000,000 | — | ||
1917 | US$0 | +0.35% | -13.36%  | $908.83K | $0.00 | 1,000,000,000 | US$0.2-99.42% | ||
1918 | US$0.1 | +0.22% | +0.31%  | $904.30K | $112.81K | 15,000,000 | — | ||
1919 | US$0 | -5.20% | +35.83%  | $904.15K | $0.21 | 1,000,000,000 | US$0.2-99.60% | ||
1920 | US$0 | +10.91% | +5.67%  | $903.98K | $6.13K | 3,872,651,753 | US$0.1-99.82% | ||
1922 | US$0 | +0.29% | -0.01%  | $900.60K | $70.96K | 126,120,568 | US$0+3.28% | ||
1923 | US$0 | +2.27% | -18.62%  | $895.77K | $514.73K | 3,657,134,467 | US$0.2-99.90% | ||
1924 | US$0 | +2.55% | -2.04%  | $895.02K | $8.65K | 83,359,463,254.769 | US$0-99.64% | ||
1925 | US$0 | -4.68% | +9.01%  | $891.41K | $286.26 | 2,200,000,000,000 | US$0-98.78% | ||
1926 | US$0 | -0.26% | +1.50%  | $891.14K | $741.55K | 3,721,411,278 | US$0.3-99.91% | ||
1927 | US$0 | -1.38% | -7.90%  | $886.21K | $164.64K | 200,000,000,000 | US$0-98.63% | ||
1928 | US$0 | -1.13% | +1.61%  | $885.82K | $0.00 | 82,554,551,875,522.8 | US$0-99.36% | ||
1930 | US$0 | -1.16% | +17.11%  | $883.31K | $503.68K | 999,864,654.579 | US$0-95.27% | ||
1931 | US$0.9 | -3.95% | -14.51%  | $882.22K | $62.89K | 939,200.687 | US$74.9-98.75% | ||
1933 | US$0 | +8.65% | +3.86%  | $881.21K | $295.62K | 41,265,074 | US$2.1-98.97% | ||
1934 | US$0 | -0.98% | -0.81%  | $880.34K | $79.11K | 986,143,154.31 | US$0.2-99.61% | ||
1935 | US$0.3 | +24.57% | +7.82%  | $879.47K | $0.00 | 2,701,063 | US$115.8-99.72% | ||
1936 | US$0 | -0.67% | -5.44%  | $876.75K | $0.00 | 18,418,931.25 | US$350.3-99.99% | ||
1937 | US$0 | +0.12% | -20.57%  | $873.45K | $31.05K | 19,639,104.819 | US$3.6-98.76% | ||
1939 | US$0 | +1.30% | -2.18%  | $868.85K | $766.48K | 635,715,821 | US$0.4-99.69% | ||
1942 | US$0 | -6.63% | -7.14%  | $864.61K | $55.85K | 382,951,230 | US$0.1-98.49% |
