加密资产浏览器
加密资产浏览器
市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1854 | US$0.4 | -2.17% | +4.03%  | $948.04K | $0.05 | 2,701,063 | US$115.8-99.70% | ||
1855 | US$0 | -2.74% | -7.23%  | $946.87K | $278.08K | 28,599,167.904 | US$7.2-99.54% | ||
1857 | US$24.4 | -5.33% | +0.04%  | $942.74K | $8.94K | 38,596 | US$9251.7-99.74% | ||
1860 | US$0 | -4.38% | -0.56%  | $938.60K | $35.14K | 50,000,000,000,000,000 | US$0-98.89% | ||
1863 | US$0 | +0.03% | +0.54%  | $930.73K | $709.57K | 3,747,744,675 | US$0.3-99.91% | ||
1864 | US$0 | +0.01% | +0.00%  | $928.09K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1865 | US$0 | +5.42% | +21.31%  | $927.70K | $3.40K | 48,096,113.845 | US$3.5-99.44% | ||
1867 | US$0 | -0.81% | -8.92%  | $925.97K | $140.23K | 460,000,000 | — | ||
1868 | US$0 | -14.26% | +6.22%  | $912.35K | $772.22K | 72,870,634.331 | US$4-99.69% | ||
1873 | US$0 | -4.26% | -11.35%  | $917.25K | $59.62K | 396,600,000 | US$3.6-99.94% | ||
1874 | US$0 | -1.63% | -2.02%  | $916.67K | $476.00K | 304,354,815 | US$0.4-99.21% | ||
1875 | US$0 | -2.10% | -1.41%  | $913.18K | $0.00 | 51,554,344,922.02 | US$0-99.77% | ||
1876 | US$0 | -0.20% | -14.42%  | $912.66K | $502.24K | 998,583,367.009 | US$0.1-99.22% | ||
1878 | US$0 | +0.09% | -0.85%  | $909.62K | $76.88K | 104,177,274.59 | US$10.2-99.91% | ||
1879 | US$0 | +4.03% | -12.44%  | $906.98K | $1.02K | 208,699,148.551 | US$1.1-99.60% | ||
1880 | US$0 | +5.88% | +2.52%  | $906.32K | $222.86 | 28,000,800.384 | — | ||
1881 | US$0 | -0.41% | -4.24%  | $905.19K | $0.00 | 107,521,812.736 | US$4.5-99.81% | ||
1882 | US$0.1 | -1.28% | -0.35%  | $904.06K | $2.32 | 15,000,000 | — | ||
1883 | US$0 | -0.13% | -0.29%  | $899.94K | $44.75K | 1,281,403,840 | US$0.1-99.30% | ||
1885 | US$0 | +14.39% | +123.74%  | $896.97K | $14.26K | 999,948,924 | US$0.2-99.45% | ||
1886 | US$0 | -1.38% | +0.57%  | $896.78K | $496.75 | 575,254,780.151 | US$0+25166.09% | ||
1887 | US$0 | +1.91% | +18.74%  | $897.31K | $39.46K | 3,657,134,467 | US$0.2-99.90% | ||
1888 | US$0 | -5.44% | -15.13%  | $894.58K | $995.70 | 999,996,900 | US$0.1-99.01% | ||
1889 | US$0 | -3.86% | -4.79%  | $864.88K | $0.00 | 82,554,551,875,522.8 | US$0-99.37% | ||
1890 | US$0 | -2.60% | -4.55%  | $892.19K | $1.76M | 999,993,896.21 | US$0.1-98.93% | ||
1891 | US$0 | +0.63% | +0.34%  | $892.17K | $0.00 | 1,000,000,000 | US$0.2-99.43% | ||
1892 | US$0 | -1.68% | +2.77%  | $887.26K | $44.49K | 14,486,663,082 | US$0-99.42% | ||
1894 | US$0 | -1.78% | -11.91%  | $884.18K | $695.48K | 146,150,086.94 | US$0.1-94.99% | ||
1897 | US$0 | 0.00% | +0.79%  | $880.51K | $0.00 | 4,370,972,477 | US$0-98.00% | ||
1898 | US$0 | +1.26% | -91.11%  | $876.51K | $0.00 | 144,299,738 | US$1.1-99.46% | ||
1899 | US$0 | +0.06% | -5.29%  | $876.41K | $14.02K | 19,639,104.819 | US$3.6-98.76% | ||
1900 | US$0 | +0.63% | -6.48%  | $874.32K | $319.41 | 135,953,876 | US$11.5-99.94% | ||
1902 | US$0 | +7.00% | +2.34%  | $868.65K | $159.33K | 894,294,360,117,886.4 | US$0-98.68% | ||
1903 | US$0 | -1.33% | -1.07%  | $866.21K | $39.43K | 61,474,323.879 | — | ||
1904 | US$0 | -1.61% | -6.72%  | $865.64K | $0.00 | 8,954,406,771.925 | US$1.1-99.99% | ||
1905 | US$0 | -0.02% | -0.99%  | $864.94K | $80.45K | 126,120,568 | US$0-0.80% | ||
1906 | US$0 | -5.44% | -11.24%  | $864.04K | $7.55K | 840,606,180 | US$0-97.77% | ||
1908 | US$0 | -0.40% | +0.57%  | $858.65K | $0.00 | 64,239,000,000,000 | — | ||
1909 | US$0 | +1.39% | -0.18%  | $857.81K | $505.80K | 921,377,046.379 | US$0.6-99.83% | ||
1910 | US$0.1 | -0.91% | +0.10%  | $857.26K | $0.00 | 9,379,472.53 | US$143.9-99.94% | ||
1912 | US$0 | -2.72% | +2.54%  | $854.18K | $11.29K | 5,428,952,299 | US$0.7-99.98% | ||
1913 | US$0 | -2.02% | -25.45%  | $853.02K | $101.57K | 211,527,778 | US$0.3-98.46% | ||
1915 | US$0 | -11.70% | -23.84%  | $852.93K | $400.79K | 1,242,359,041.341 | US$1-99.93% | ||
1916 | US$0 | +0.19% | -4.38%  | $853.55K | $67.59K | 1,212,236,918.145 | US$0-91.13% | ||
1918 | US$0 | +0.19% | +2.73%  | $851.31K | $168.37K | 6,078,063,392.305 | US$0.1-99.90% | ||
1921 | US$0 | +0.26% | +2.72%  | $848.65K | $28.51K | 989,895,519 | US$0.4-99.76% | ||
1922 | US$0.1 | +1.03% | +0.97%  | $846.75K | $25.60K | 13,234,057.12 | US$4.8-98.66% | ||
1926 | US$0 | -1.66% | -4.40%  | $837.61K | $671.01K | 999,673,528.879 | US$0.2-99.62% | ||
1928 | US$0 | +0.67% | -4.77%  | $834.88K | $2.54K | 944,183,141.094 | US$0.1-98.45% | ||
1930 | US$0 | -0.17% | -2.58%  | $818.56K | $5.47 | 1,000,000,000 | US$0.2-99.55% |
