加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1939 | US$0.3 | +8.67% | +20.29%  | $918.60K | $0.00 | 2,701,063 | US$115.8-99.71% | ||
1940 | US$0 | -3.28% | -33.02%  | $918.01K | $5.05K | 5,428,952,299 | US$0.7-99.97% | ||
1941 | US$0 | -3.27% | -12.58%  | $916.68K | $207.06K | 10,556,824,510 | — | ||
1944 | US$0 | -15.21% | +59.37%  | $912.39K | $539.83K | 1,436,888,138.24 | US$0.6-99.89% | ||
1945 | US$0 | +2.00% | +2.01%  | $908.71K | $301.98 | 929,459,163,372 | US$0-96.89% | ||
1946 | US$0 | -1.80% | -1.95%  | $908.39K | $1.60K | 83,359,463,254.769 | US$0-99.63% | ||
1947 | US$0 | -5.24% | -1.12%  | $906.39K | $700.35K | 635,715,821 | US$0.4-99.68% | ||
1950 | US$0.1 | -0.00% | -1.24%  | $901.25K | $114.18K | 15,000,000 | — | ||
1951 | US$0 | -0.48% | -0.53%  | $896.60K | $77.69K | 126,120,568 | US$0+2.83% | ||
1952 | US$0 | -19.31% | -30.06%  | $894.72K | $2.88K | 1,000,000,000 | US$0.1-98.87% | ||
1953 | US$0 | +3.71% | +4.33%  | $887.92K | $702.58K | 999,676,375.121 | US$0.2-99.59% | ||
1955 | US$0 | +8.50% | +0.55%  | $880.59K | $319.85K | 999,654,489.345 | US$0.1-98.87% | ||
1957 | US$0 | +3.44% | +19.35%  | $872.95K | $0.00 | 82,554,551,875,522.8 | US$0-99.37% | ||
1958 | US$0 | +0.10% | +0.83%  | $868.33K | $498.98K | 3,715,689,045 | US$0.3-99.91% | ||
1959 | US$0 | -2.35% | -6.04%  | $866.86K | $83.60K | 986,143,154.31 | US$0.2-99.62% | ||
1960 | US$0.1 | +0.15% | +0.83%  | $866.36K | $0.00 | 9,379,472.53 | US$143.9-99.94% | ||
1964 | US$0 | +12.08% | +12.48%  | $858.14K | $378.63K | 19,480,227 | US$3.2-98.62% | ||
1967 | US$0 | +1.90% | -0.07%  | $853.01K | $9.38K | 41,265,074 | US$2.1-99.00% | ||
1969 | US$0 | +0.22% | +3.55%  | $848.65K | $92.24K | 61,474,323.879 | — | ||
1970 | US$0 | +1.40% | -19.27%  | $845.99K | $184.50 | 247,215,042 | US$0.4-99.15% | ||
1971 | US$0 | -0.37% | +98.29%  | $844.45K | $510.29K | 914,625,281.193 | US$0.6-99.84% | ||
1972 | US$0 | -4.31% | -8.31%  | $840.82K | $0.00 | 250,758,585 | US$0.5-99.32% | ||
1973 | US$0 | -17.13% | -34.46%  | $839.31K | $236.00K | 856,983,655 | US$3.7-99.97% | ||
1974 | US$0 | +0.56% | +27.55%  | $836.03K | $124.79K | 850,521,771 | — | ||
1975 | US$0 | -15.55% | +25.22%  | $835.90K | $22.29K | 1,263,103,853 | — | ||
1976 | US$0 | +2.88% | -1.81%  | $831.07K | $65.51K | 69,420,000 | US$0.7-98.19% | ||
1977 | US$0 | +9.03% | +16.04%  | $829.37K | $65.56K | 491,565,499.51 | US$0.1-98.80% | ||
1978 | US$0.1 | -2.01% | +1.69%  | $826.54K | $76.54K | 14,104,697 | US$18.5-99.68% | ||
1980 | US$0 | +0.44% | +1.56%  | $820.64K | $5.35K | 39,499,914 | US$0.8-97.37% | ||
1981 | US$0.1 | -2.09% | -18.76%  | $820.39K | $18.54K | 12,702,057.12 | US$4.8-98.65% | ||
1982 | US$0 | +2.24% | -4.05%  | $820.33K | $87.31K | 174,479,533.46 | US$465.5-100.00% | ||
1983 | US$0 | +0.34% | +3.48%  | $817.84K | $1.55K | 29,993,451.225 | US$52-99.95% | ||
1986 | US$0 | +4.41% | -3.44%  | $812.52K | $73.57K | 17,504,255,343 | — | ||
1987 | US$0 | -2.26% | -9.46%  | $808.36K | $4.83K | 970,000,000 | US$0.1-98.86% | ||
1988 | US$0.3 | +6.26% | -10.03%  | $805.75K | $4.93K | 2,868,620 | — | ||
1989 | US$0 | -0.70% | +7.46%  | $803.70K | $187.23K | 942,181,551 | US$0.3-99.67% | ||
1990 | US$0 | +0.09% | -2.12%  | $802.92K | $0.00 | 455,285,563.5 | US$6.2-99.97% | ||
1991 | US$0 | +4.02% | +14.88%  | $801.39K | $28.90K | 100,000,000 | US$0+351385.84% | ||
1994 | US$0 | +4.82% | -1.69%  | $796.26K | $35.48K | 997,961,742 | US$0-98.36% | ||
1996 | US$0 | 0.00% | +1.27%  | $795.26K | $0.00 | 4,370,972,477 | US$0-98.19% | ||
1997 | US$0 | -0.16% | -0.32%  | $793.71K | $527.59K | 92,000,000 | US$0.1-91.97% | ||
1998 | US$0 | +2.73% | +3.96%  | $792.31K | $0.00 | 64,239,000,000,000 | — | ||
1999 | US$0 | +3.04% | +2.60%  | $787.64K | $930.89 | 944,183,141.094 | US$0.1-98.54% | ||
2001 | US$0 | +0.37% | -4.43%  | $784.61K | $90.67K | 3,629,050,607.048 | US$1-99.98% | ||
2003 | US$0 | -9.70% | +15.50%  | $780.00K | $159.85K | 213,368,953.4 | US$16.6-99.98% | ||
2005 | US$0 | -0.88% | +25.37%  | $777.57K | $0.00 | 527,135,519.39 | US$3.7-99.96% | ||
2006 | US$0 | +0.96% | -2.23%  | $776.93K | $16.98 | 744,976,909 | US$2.1-99.95% | ||
2008 | US$0 | -0.02% | -0.02%  | $772.43K | $18.98K | 797,250,000 | — | ||
2009 | US$0 | +1.50% | -0.86%  | $770.14K | $0.00 | 697,031,196.17 | US$0.7-99.83% | ||
2010 | US$0 | +1.39% | +1.48%  | $768.75K | $133.11K | 1,166,666,660 | US$2.8-99.98% |
