加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
9,841 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1851 | US$0 | -0.22% | -8.38% | $453.28K | $30.00 | 80,871,520.237 | US$0.4-98.53% | ||
1852 | US$0 | -0.40% | -9.90% | $456.35K | $530.00 | 499,841,973.173 | US$0-94.83% | ||
1853 | US$0 | +0.46% | -0.65% | $455.28K | — | 938,592,680.395 | US$0-79.40% | ||
1854 | US$0 | +1.59% | -5.50% | $456.25K | $310.00 | 2,200,000,000,000 | US$0-99.40% | ||
1856 | US$0 | +0.70% | -9.46% | $459.25K | $2.00K | 1,000,000,000 | US$0-80.23% | ||
1857 | US$0 | +19.50% | +31.76% | $455.08K | $2.87K | 1,000,000,000 | US$0-88.33% | ||
1858 | US$0 | -3.18% | -3.02% | $452.12K | $735.00 | 499,991,860.915 | US$0.1-99.30% | ||
1859 | US$0 | -1.11% | +17.78% | $450.12K | $2.71K | 19,960,080,264,192.305 | US$0-72.15% | ||
1860 | US$0 | +1.79% | -1.73% | $447.10K | $788.00 | 891,491,203,827,297.5 | US$0-72.28% | ||
1861 | US$0 | +7.00% | — | $452.81K | $3.90K | 199,996,336.692 | US$0-89.89% | ||
1862 | US$0 | -1.25% | +19.96% | $443.75K | $6.88K | 407,089,320,975.736 | US$0-97.75% | ||
1862 | US$0 | +7.30% | +39.37% | $449.68K | $273.00 | 516,020,682 | US$0.3-99.71% | ||
1863 | US$0 | -1.34% | — | $444.14K | $632.00 | 999,969,440.163 | US$0-94.02% | ||
1864 | US$0 | +2.22% | -32.32% | $440.51K | $3.30K | 8,667,303,193.274 | US$0-96.57% | ||
1865 | US$0 | -1.23% | +11.18% | $442.24K | $1.39K | 98,222,008.571 | US$0.9-99.50% | ||
1866 | US$0 | -4.24% | -23.34% | $433.56K | $4.50K | 99,983,088.579 | US$0.8-99.43% | ||
1868 | US$0 | -1.28% | -8.55% | $464.32K | $8.26K | 925,373,807 | US$0.6-99.91% | ||
1869 | US$0 | +1.54% | -0.92% | $437.84K | $320.00 | 1,000,000,000 | US$0-71.65% | ||
1870 | US$0 | — | -1.64% | $434.06K | $1.00 | 100,000,000,000,000,000 | US$0-99.24% | ||
1871 | US$0 | -1.11% | +1.42% | $435.46K | $12.00 | 143,756,946,988 | US$0-98.59% | ||
1872 | US$0 | -7.27% | -2.24% | $436.50K | $2.03K | 993,358,385.183 | US$0-97.87% | ||
1873 | US$0 | -1.02% | +8.02% | $434.35K | $3.51K | 100,000,000 | US$1.3-99.66% | ||
1873 | US$0 | +0.26% | -3.01% | $435.28K | — | 15,948,848.116 | US$14.4-99.81% | ||
1874 | US$0 | +2.22% | -10.54% | $435.26K | $164.00 | 10,000,000 | US$4.4-99.00% | ||
1875 | US$0 | +0.15% | -0.88% | $428.57K | — | 57,212,531.287 | US$0-79.82% | ||
1876 | US$0 | -2.74% | -4.31% | $429.25K | $726.00 | 999,981,359.491 | US$0.1-99.54% | ||
1878 | US$0 | +0.25% | -3.17% | $423.03K | — | 2,463,986,825.764 | US$0-99.25% | ||
1879 | US$0 | -2.27% | -1.87% | $420.04K | $2.25K | 556,770,760.959 | US$0.6-99.87% | ||
1880 | US$0 | -0.44% | -8.08% | $416.77K | $265.00 | 100,000,000 | US$0.2-98.29% | ||
1880 | US$0 | +0.62% | +3.99% | $421.80K | — | 1,000,000,000,000,000 | US$0-44.26% | ||
1881 | US$0 | -3.18% | -6.28% | $410.59K | $4.98K | 999,753,830.408 | US$0.3-99.87% | ||
1882 | US$0 | — | +5.87% | $411.90K | $7.00 | 86,012,647 | US$6.3-99.92% | ||
1883 | US$0.5 | +3.05% | -1.38% | $420.26K | $2.30K | 915,910 | US$0.5-3.59% | ||
1884 | US$0 | +2.90% | +1.31% | $411.17K | $289.00 | 99,605,777,512 | US$0-51.61% | ||
1885 | US$0 | +0.60% | +0.70% | $410.79K | $348.00 | 999,852,743.221 | US$0.3-99.88% | ||
1886 | US$0 | — | -2.42% | $409.77K | $57.00 | 313,000,000,000 | US$0-83.68% | ||
1887 | US$0 | +1.01% | -4.72% | $405.10K | $240.00 | 10,000,000,000 | US$0-62.29% | ||
1888 | US$0 | -1.84% | -16.84% | $397.44K | $147.00 | 1,000,000,000 | US$0.1-99.60% | ||
1889 | US$0 | — | -2.31% | $406.32K | $27.00 | 1,000,000,000,000 | US$0-99.66% | ||
1890 | US$0 | +0.73% | -4.76% | $402.78K | $1.27K | 99,950,463.366 | US$1.5-99.73% | ||
1891 | US$0 | -2.77% | -9.69% | $397.00K | $2.94K | 1,000,000,000 | US$0.1-99.64% | ||
1892 | US$0 | -4.35% | -12.99% | $399.82K | $3.41K | 420,625,835,988.225 | US$0-99.42% | ||
1893 | US$0 | -26.88% | +347.04% | $399.44K | $1.79K | 396,578,435 | US$0.5-99.79% | ||
1893 | US$0 | +0.21% | -1.43% | $394.50K | $3.00 | 3,408,663,938,400,556 | US$0-99.38% | ||
1896 | US$0 | +0.92% | -7.15% | $396.58K | $357.00 | 999,254,836.555 | US$0-70.49% | ||
1897 | US$0 | -1.00% | -11.97% | $393.47K | $864.00 | 99,944,660 | US$11.1-99.96% | ||
1897 | US$0 | -0.17% | -0.84% | $390.99K | $7.04K | 822,688,389 | US$0-93.99% | ||
1898 | US$0 | -1.23% | -11.40% | $392.87K | $835.00 | 999,551,097.767 | US$0-94.40% | ||
1899 | US$0 | +0.45% | -1.54% | $392.88K | $32.00 | 996,940,782.402 | US$0-74.91% | ||
1900 | US$0 | +0.64% | +1.28% | $392.84K | $331.00 | 999,866,616.245 | US$0-97.91% |
