加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1869 | US$0 | +0.59% | -13.73%  | $1.05M | $275.94 | 50,136,288,880.92 | US$0-99.73% | ||
1870 | US$0.6 | +1.88% | +5.22%  | $1.05M | $11.98K | 1,893,990 | US$2.9-81.14% | ||
1871 | US$0 | +0.20% | -4.18%  | $1.05M | $145.35K | 1,212,236,918.145 | US$0-89.11% | ||
1872 | US$0 | +2.42% | +1.19%  | $1.05M | $25.20K | 420,690,000,000,000 | — | ||
1873 | US$0 | -0.66% | -6.90%  | $1.05M | $53.96K | 1,000,000,000 | US$0.2-99.33% | ||
1874 | US$0 | +0.98% | -3.06%  | $1.05M | $327.06K | 6,078,063,392.305 | US$0.1-99.88% | ||
1877 | US$0 | -1.01% | -1.43%  | $1.04M | $0.00 | 9,979,172,029,858.488 | US$0-99.88% | ||
1878 | US$0 | +1.03% | -0.44%  | $1.04M | $172.98 | 59,707,665.448 | US$0+4028838.06% | ||
1879 | US$0 | +0.72% | -0.72%  | $1.04M | $12.48K | 18,534,124,233.14 | — | ||
1880 | US$0 | +0.37% | -51.48%  | $1.03M | $3.04K | 542,669,929,936,511,900 | US$4528.4-100.00% | ||
1881 | US$22 | +3.03% | +7.02%  | $1.03M | $0.00 | 46,642.346 | US$1112.1-98.02% | ||
1884 | US$26.3 | -0.20% | -3.35%  | $1.02M | $9.21K | 38,596 | US$9251.7-99.72% | ||
1886 | US$0 | -0.14% | -6.38%  | $1.01M | $114.82K | 420,690,000,000 | US$0-99.29% | ||
1888 | US$1.1 | -3.11% | -3.72%  | $1.01M | $63.86K | 939,212.887 | US$74.9-98.56% | ||
1890 | US$0 | +0.37% | +0.31%  | $1.01M | $253.45K | 14,400,583,004 | — | ||
1892 | US$0 | -5.17% | -19.22%  | $1.00M | $389.74K | 4,570,000,000 | US$0.7-99.97% | ||
1895 | US$0 | -0.65% | +0.29%  | $993.53K | $911.47K | 170,000,000 | US$4.1-99.86% | ||
1896 | US$0 | -5.46% | -1.63%  | $989.36K | $10.07K | 999,977,313.18 | US$0-94.92% | ||
1897 | US$0 | -6.28% | -12.99%  | $988.64K | $61.05K | 14,486,663,082 | US$0-99.36% | ||
1899 | US$0.1 | +36.90% | -14.06%  | $979.20K | $16.63K | 14,312,916 | US$27.3-99.75% | ||
1900 | US$0 | -6.31% | -59.13%  | $977.58K | $1.70M | 550,322,467 | US$15.4-99.99% | ||
1901 | US$0 | -2.52% | -4.17%  | $977.01K | $96.32K | 731,580,754 | US$0.2-99.36% | ||
1903 | US$0 | +3.35% | -25.46%  | $974.73K | $835.74 | 1,000,000,000 | US$0.1-98.77% | ||
1904 | US$0 | +0.24% | -1.24%  | $973.26K | $444.32K | 90,236,482 | US$8.7-99.88% | ||
1905 | US$0 | -3.35% | +8.73%  | $969.67K | $80.04K | 840,606,180 | US$0-97.50% | ||
1907 | US$0 | +28.86% | +41.45%  | $965.82K | $22.91K | 1,263,103,853 | — | ||
1908 | US$0 | -0.66% | +2.91%  | $964.94K | $162.60K | 200,000,000,000 | US$0-98.51% | ||
1909 | US$0 | -0.78% | -1.13%  | $963.87K | $1.25K | 367,829,457.658 | US$0.3-99.09% | ||
1910 | US$0 | -1.80% | -6.56%  | $962.70K | $73.27K | 999,923,144.289 | US$0.1-98.20% | ||
1913 | US$0 | -2.85% | +7.13%  | $957.87K | $279.15 | 2,200,000,000,000 | US$0-98.69% | ||
1914 | US$0 | +0.39% | -16.97%  | $957.61K | $233.68K | 173,530,965.66 | US$0.2-97.35% | ||
1915 | US$0 | -0.20% | +14.73%  | $955.40K | $55.98K | 382,951,230 | US$0.1-98.33% | ||
1918 | US$0 | -1.24% | +3.89%  | $943.00K | $0.00 | 96,501,263.926 | US$0.8-98.82% | ||
1919 | US$0 | -2.11% | -1.08%  | $941.70K | $381.41K | 894,646,715,190,262 | US$0-98.57% | ||
1921 | US$0 | +0.22% | -6.08%  | $940.44K | $125.06K | 606,489,877.3 | US$0.5-99.71% | ||
1922 | US$0 | -7.02% | -4.11%  | $939.63K | $52.87K | 396,600,000 | US$3.6-99.93% | ||
1924 | US$0 | -1.15% | -1.83%  | $937.90K | $64.66K | 339,999,895 | US$0.2-98.58% | ||
1926 | US$0 | +1.59% | +8.02%  | $933.47K | $195.98K | 12,148,792,291 | US$0-98.07% | ||
1927 | US$0 | -4.61% | -25.12%  | $932.64K | $3.40M | 133,390,828 | US$0.1-94.21% | ||
1928 | US$0 | -22.20% | -28.99%  | $928.27K | $392.40K | 856,983,655 | US$3.7-99.97% | ||
1929 | US$0 | -0.00% | -0.05%  | $927.87K | $6.19 | 947,958,529,404,516 | US$0-91.68% | ||
1930 | US$0 | +371.88% | +279.91%  | $927.45K | $10.88M | 108,300,000 | US$0.1-90.34% | ||
1931 | US$0.1 | -1.09% | -36.67%  | $927.21K | $0.00 | 18,418,931.25 | US$350.3-99.99% | ||
1932 | US$0 | -0.17% | +1.06%  | $925.44K | $51.75K | 469,000,000,000,000 | US$0-99.27% | ||
1933 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1935 | US$0.5 | -2.32% | -3.01%  | $916.16K | $207.81 | 1,855,659 | US$374.1-99.87% | ||
1936 | US$0 | -3.03% | -1.42%  | $911.97K | $1.14K | 4,302,364,630.094 | US$0-99.52% | ||
1937 | US$0 | -5.51% | -1.74%  | $911.23K | $122.31K | 667,489,506,133,347.4 | US$0-99.70% | ||
1939 | US$0 | -2.79% | -9.67%  | $910.05K | $416.60K | 28,599,167.904 | US$7.2-99.56% | ||
1940 | US$0 | +0.07% | -21.70%  | $906.11K | $6.73K | 5,428,952,299 | US$0.7-99.97% |
