加密资产浏览器
加密资产浏览器
市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1864 | US$0.1 | +1.74% | -10.54%  | $1.10M | $55.76K | 19,639,104.819 | US$3.6-98.45% | ||
1865 | US$0 | +2.48% | -1.61%  | $1.10M | $119.01K | 420,690,000,000 | US$0-99.23% | ||
1866 | US$0 | +17.10% | +3.52%  | $1.09M | $2.03K | 218,882,203 | US$2-99.75% | ||
1870 | US$0 | +0.57% | -0.10%  | $1.09M | $151.59K | 1,212,236,918.145 | US$0-88.68% | ||
1872 | US$0 | +2.71% | +6.45%  | $1.08M | $1.77M | 999,993,896.21 | US$0.1-98.70% | ||
1873 | US$0 | +0.37% | +0.07%  | $1.08M | $11.02K | 787,400,000 | US$0.2-99.38% | ||
1875 | US$0 | +0.41% | +0.92%  | $1.07M | $265.01K | 6,078,063,392.305 | US$0.1-99.88% | ||
1878 | US$1.1 | -4.89% | +5.48%  | $1.06M | $70.96K | 939,212.887 | US$74.9-98.50% | ||
1879 | US$1.9 | -1.68% | +2.11%  | $1.05M | $275.27 | 545,770.54 | US$5.8-66.71% | ||
1880 | US$0 | +1.45% | +1.20%  | $1.05M | $0.00 | 9,979,172,029,858.488 | US$0-99.88% | ||
1881 | US$0 | -2.83% | -9.15%  | $1.05M | $0.00 | 2,894,648,745.346 | US$0.4-99.92% | ||
1883 | US$0 | +0.80% | +22.18%  | $1.05M | $617.48K | 971,292,028.258 | US$0-89.58% | ||
1885 | US$0 | +1.39% | +2.30%  | $1.05M | $7.95K | 18,534,124,233.14 | — | ||
1886 | US$0 | -0.29% | +2.99%  | $1.04M | $0.00 | 59,781,931.618 | US$0+4046747.83% | ||
1887 | US$0 | +8.37% | +6.94%  | $1.04M | $81.26K | 999,923,144.289 | US$0.1-98.05% | ||
1888 | US$0 | -0.31% | -1.88%  | $1.04M | $54.58K | 51,394,815 | US$9.6-99.79% | ||
1890 | US$0 | +5.90% | -8.95%  | $1.04M | $28.67K | 420,690,000,000,000 | — | ||
1891 | US$0 | -3.75% | -4.41%  | $1.03M | $52.13K | 6,516,031,311 | US$0-97.18% | ||
1892 | US$0 | -0.29% | -9.86%  | $1.02M | $377.51K | 10,556,824,510 | — | ||
1893 | US$0 | -0.26% | +12.88%  | $1.02M | $3.21K | 37,298,973,925 | US$0-99.70% | ||
1896 | US$0 | -25.91% | -26.30%  | $1.02M | $68.82 | 380,105,462 | US$1.8-99.85% | ||
1898 | US$0 | -2.01% | -0.75%  | $1.02M | $160.60K | 190,000,000 | US$0.1-96.07% | ||
1899 | US$0 | +0.99% | -26.52%  | $1.02M | $103.38K | 731,580,754 | US$0.2-99.34% | ||
1900 | US$0 | +6.18% | +26.11%  | $1.02M | $179.81K | 606,489,877.3 | US$0.5-99.69% | ||
1901 | US$0 | +0.52% | -9.28%  | $1.02M | $2.21M | 298,770,000 | US$0.4-99.11% | ||
1903 | US$0.1 | +0.56% | -15.67%  | $1.01M | $953.33K | 16,278,972.245 | US$3.3-98.11% | ||
1907 | US$0 | -4.00% | -11.26%  | $1.00M | $403.40K | 28,599,167.904 | US$7.2-99.51% | ||
1908 | US$0 | -1.20% | -1.14%  | $1.00M | $58.54K | 254,486,480.741 | US$4.7-99.92% | ||
1909 | US$0 | +0.59% | +17.86%  | $1.00M | $279.08 | 2,200,000,000,000 | US$0-98.63% | ||
1910 | US$0 | +0.10% | -0.59%  | $1.00M | $220.59K | 14,400,583,004 | — | ||
1911 | US$0 | +9.05% | +19.28%  | $1.00M | $3.39K | 999,977,313.18 | US$0-94.85% | ||
1914 | US$0.5 | -0.22% | -6.40%  | $994.54K | $4.04K | 1,893,990 | US$2.9-82.14% | ||
1917 | US$0 | -1.90% | -3.78%  | $990.45K | $933.41K | 170,000,000 | US$4.1-99.86% | ||
1919 | US$0 | -6.64% | +37.95%  | $989.91K | $67.02K | 624,043,341.75 | — | ||
1920 | US$0 | +8.21% | +2.49%  | $988.80K | $298.54K | 894,658,917,677,210 | US$0-98.50% | ||
1922 | US$0 | +0.91% | +1.31%  | $980.15K | $440.75K | 90,236,482 | US$8.7-99.88% | ||
1923 | US$0 | -21.23% | -47.57%  | $980.42K | $0.00 | 3,265,980,362 | US$0.3-99.89% | ||
1925 | US$0 | +0.33% | -7.83%  | $976.00K | $933.26 | 367,829,457.658 | US$0.3-99.08% | ||
1926 | US$0 | +10.92% | +17.91%  | $972.94K | $358.07K | 999,654,602.405 | US$0.1-98.75% | ||
1928 | US$0 | +2.73% | -2.95%  | $961.08K | $1.65K | 4,302,364,630.102 | US$0-99.50% | ||
1929 | US$20.6 | -3.28% | -3.13%  | $958.70K | $46.89 | 46,642.346 | US$1112.1-98.15% | ||
1930 | US$0 | +3.38% | +10.82%  | $957.79K | $78.61K | 986,143,154.31 | US$0.2-99.58% | ||
1931 | US$0 | -6.60% | -25.78%  | $955.12K | $53.76K | 396,600,000 | US$3.6-99.93% | ||
1933 | US$0 | -7.67% | +142.01%  | $945.26K | $12.40K | 775,725,274 | US$0.2-99.21% | ||
1934 | US$0.5 | +3.03% | +3.40%  | $944.55K | $0.00 | 1,855,659 | US$374.1-99.86% | ||
1937 | US$0 | +0.52% | +53.07%  | $941.51K | $3.14K | 79,001,713 | US$8.8-99.86% | ||
1938 | US$0.1 | -4.76% | -7.41%  | $941.13K | $30.51K | 12,702,057.12 | US$4.8-98.45% | ||
1939 | US$0 | +1.14% | -6.66%  | $935.94K | $222.69K | 200,000,000,000 | US$0-98.55% | ||
1940 | US$0 | -41.76% | +27.49%  | $936.23K | $467.86K | 93,171,912,851 | US$0.1-99.99% | ||
1941 | US$0 | +0.26% | -5.00%  | $935.25K | $153.39K | 211,700,000 | US$0.2-97.32% |
