加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1873 | US$0.1 | +3.40% | +5.14%  | $1.05M | $765.75K | 16,341,510.281 | US$3.3-98.03% | ||
1874 | US$0 | +0.81% | -6.38%  | $1.05M | $55.86K | 1,000,000,000 | US$0.2-99.33% | ||
1875 | US$0 | -0.99% | -2.95%  | $1.05M | $140.42K | 1,212,236,918.145 | US$0-89.14% | ||
1876 | US$0 | +1.16% | +75.72%  | $1.04M | $137.61K | 1,000,000,000 | — | ||
1877 | US$0 | -0.32% | +1.17%  | $1.04M | $316.58K | 6,078,063,392.305 | US$0.1-99.88% | ||
1878 | US$0 | -1.35% | -12.43%  | $1.04M | $0.00 | 50,136,288,880.92 | US$0-99.73% | ||
1879 | US$0.5 | +2.17% | +4.99%  | $1.04M | $10.05K | 1,893,990 | US$2.9-81.37% | ||
1880 | US$0 | +2.53% | +0.38%  | $1.03M | $0.00 | 18,534,124,233.14 | — | ||
1881 | US$0 | -1.83% | +5.17%  | $1.03M | $81.76K | 190,000,000 | US$0.1-96.01% | ||
1882 | US$0 | +75.33% | +60.24%  | $1.03M | $288.23 | 120,000,000 | US$8.2-99.90% | ||
1884 | US$0 | +2.54% | -1.04%  | $1.03M | $1.85K | 59,707,665.448 | US$0+4004813.23% | ||
1885 | US$1.1 | +0.75% | -0.81%  | $1.03M | $62.76K | 939,212.887 | US$74.9-98.54% | ||
1886 | US$22 | +3.00% | +3.52%  | $1.03M | $0.00 | 46,642.346 | US$1112.1-98.02% | ||
1889 | US$0 | -3.84% | +0.07%  | $1.02M | $41.32K | 254,486,480.741 | US$4.7-99.91% | ||
1890 | US$0 | -0.85% | +5.74%  | $1.02M | $25.04K | 420,690,000,000,000 | — | ||
1891 | US$26.3 | -3.79% | +0.93%  | $1.02M | $10.13K | 38,596 | US$9251.7-99.72% | ||
1895 | US$0 | +0.26% | -4.37%  | $1.01M | $118.04K | 420,690,000,000 | US$0-99.29% | ||
1898 | US$0 | +0.11% | +0.07%  | $1.00M | $246.45K | 14,400,583,004 | — | ||
1899 | US$0 | -13.02% | -18.63%  | $1.00M | $363.44K | 4,570,000,000 | US$0.7-99.97% | ||
1901 | US$0 | +1.42% | +22.04%  | $998.33K | $279.18 | 2,200,000,000,000 | US$0-98.63% | ||
1904 | US$0 | +0.89% | -0.70%  | $991.59K | $922.68K | 170,000,000 | US$4.1-99.86% | ||
1905 | US$0 | -4.09% | -9.44%  | $989.91K | $65.09K | 14,486,663,082 | US$0-99.35% | ||
1906 | US$0 | +4.26% | +13.98%  | $979.23K | $105.53K | 840,606,180 | US$0-97.48% | ||
1907 | US$0 | +4.06% | +2.23%  | $978.91K | $73.87K | 999,923,144.289 | US$0.1-98.17% | ||
1909 | US$0 | +0.10% | -2.33%  | $976.57K | $120.10K | 731,580,754 | US$0.2-99.37% | ||
1910 | US$0 | -1.34% | +0.03%  | $974.57K | $1.55K | 367,829,457.658 | US$0.3-99.08% | ||
1911 | US$0 | -8.52% | -59.54%  | $973.45K | $1.67M | 550,322,467 | US$15.4-99.99% | ||
1912 | US$0 | +394.04% | +281.62%  | $973.17K | $5.39M | 108,300,000 | US$0.1-89.86% | ||
1913 | US$0 | -7.14% | -4.32%  | $970.07K | $1.74K | 218,882,203 | US$2-99.78% | ||
1915 | US$0 | -0.13% | +0.83%  | $968.31K | $485.72K | 90,236,482 | US$8.7-99.88% | ||
1916 | US$0 | +0.36% | +5.60%  | $968.18K | $162.96K | 200,000,000,000 | US$0-98.50% | ||
1917 | US$0 | -6.03% | -29.12%  | $960.45K | $2.32M | 133,390,828 | US$0.1-94.04% | ||
1918 | US$0 | -0.17% | -17.08%  | $958.09K | $225.76K | 173,530,965.66 | US$0.2-97.35% | ||
1919 | US$0 | -6.24% | +3.97%  | $955.06K | $50.63K | 396,600,000 | US$3.6-99.93% | ||
1920 | US$0 | +2.55% | +2.60%  | $954.72K | $333.10K | 894,646,820,231,153 | US$0-98.55% | ||
1922 | US$0 | +4.80% | +6.18%  | $949.73K | $959.91 | 4,302,364,630.094 | US$0-99.50% | ||
1924 | US$0 | -7.79% | +3.90%  | $946.06K | $13.41K | 999,977,313.18 | US$0-95.14% | ||
1926 | US$0 | -0.75% | +2.23%  | $943.50K | $67.01K | 339,999,895 | US$0.2-98.57% | ||
1927 | US$0 | -1.55% | +7.16%  | $943.00K | $0.00 | 96,501,263.926 | US$0.8-98.82% | ||
1930 | US$0 | +1.15% | -2.62%  | $938.85K | $126.56K | 606,489,877.3 | US$0.5-99.71% | ||
1931 | US$0.1 | -0.00% | -39.80%  | $937.41K | $0.00 | 18,418,931.25 | US$350.3-99.99% | ||
1932 | US$0 | +0.49% | +11.38%  | $935.22K | $54.53K | 382,951,230 | US$0.1-98.37% | ||
1934 | US$0 | +0.58% | +8.77%  | $933.28K | $119.48K | 661,099,095,174,443.2 | US$0-99.69% | ||
1935 | US$0 | +0.58% | -7.08%  | $932.65K | $6.57K | 5,428,952,299 | US$0.7-99.97% | ||
1936 | US$0 | -18.55% | -53.70%  | $932.47K | $4.27K | 493,336,299,942,283,500 | US$4528.4-100.00% | ||
1937 | US$0 | +0.99% | +9.13%  | $928.57K | $50.03K | 469,000,000,000,000 | US$0-99.26% | ||
1938 | US$0 | -0.02% | -0.05%  | $927.87K | $6.19 | 947,958,529,404,516 | US$0-91.68% | ||
1940 | US$0.5 | -1.28% | +2.03%  | $925.92K | $207.80 | 1,855,659 | US$374.1-99.87% | ||
1941 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1942 | US$0 | -0.59% | -26.43%  | $918.45K | $0.00 | 1,000,000,000 | US$0.1-98.84% |
