加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1856 | US$0.1 | -3.60% | +0.98%  | $1.08M | $835.79K | 16,241,443.713 | US$3.3-97.97% | ||
1858 | US$0 | -0.41% | -2.05%  | $1.07M | $11.04K | 787,400,000 | US$0.2-99.38% | ||
1860 | US$0 | -3.55% | -1.66%  | $1.07M | $120.69K | 14,486,663,082 | US$0-99.30% | ||
1861 | US$0 | -5.10% | -17.66%  | $1.07M | $31.79K | 999,771,729 | US$0-96.34% | ||
1862 | US$0 | +3.32% | +0.73%  | $1.06M | $25.29K | 733,642,279 | US$0-94.77% | ||
1865 | US$0 | -0.66% | -0.54%  | $1.05M | $47.71K | 51,394,815 | US$9.6-99.79% | ||
1866 | US$0 | -4.35% | -13.03%  | $1.05M | $62.82K | 98,069,335.541 | — | ||
1867 | US$0 | -1.73% | -21.27%  | $1.04M | $63.92K | 254,486,480.741 | US$4.7-99.91% | ||
1869 | US$0 | -0.22% | -7.87%  | $1.04M | $48.09K | 6,516,031,311 | US$0-97.17% | ||
1870 | US$0.5 | -3.70% | -1.81%  | $1.03M | $8.90K | 1,893,990 | US$2.9-81.48% | ||
1872 | US$0 | -3.71% | -14.79%  | $1.03M | $118.39K | 124,129,197.662 | US$4-99.79% | ||
1873 | US$0 | -3.09% | -8.95%  | $1.03M | $359.90K | 28,599,167.904 | US$7.2-99.50% | ||
1874 | US$0 | +0.71% | -0.52%  | $1.03M | $5.47K | 18,534,124,233.14 | — | ||
1876 | US$0 | -2.63% | -11.34%  | $1.02M | $379.92K | 6,078,063,392.305 | US$0.1-99.88% | ||
1877 | US$0 | -10.79% | -28.68%  | $1.02M | $25.28K | 420,690,000,000,000 | — | ||
1880 | US$1.8 | -4.75% | -37.93%  | $1.02M | $384.89 | 550,496.277 | US$5.8-68.21% | ||
1881 | US$0 | -4.82% | -17.78%  | $1.01M | $172.20 | 3,340,305,644.979 | US$0-99.34% | ||
1883 | US$0 | -4.09% | -9.01%  | $1.01M | $981.04K | 170,000,000 | US$4.1-99.86% | ||
1885 | US$0 | +1.09% | +0.41%  | $1.01M | $278.11K | 14,400,583,004 | — | ||
1887 | US$0 | -2.66% | +252.41%  | $999.84K | $1.34K | 325,415,728 | US$0.2-98.42% | ||
1888 | US$0 | -1.61% | -48.09%  | $997.47K | $3.38K | 367,829,457.658 | US$0.3-99.06% | ||
1890 | US$0 | -3.54% | -11.22%  | $992.39K | $735.77 | 9,979,172,029,858.488 | US$0-99.89% | ||
1891 | US$21.3 | -0.91% | -18.85%  | $992.20K | $0.98 | 46,642.346 | US$1112.1-98.09% | ||
1893 | US$0 | +22.01% | +16.23%  | $990.08K | $676.71K | 840,606,180 | US$0-97.45% | ||
1894 | US$0 | -2.19% | -9.75%  | $989.45K | $179.62 | 59,769,323.976 | US$0+3843167.64% | ||
1895 | US$0 | -3.76% | -18.14%  | $989.43K | $69.87K | 190,000,000 | US$0.1-96.18% | ||
1897 | US$0 | -3.87% | -9.29%  | $984.94K | $861.84 | 4,302,364,630.102 | US$0-99.48% | ||
1898 | US$0 | -3.08% | -0.33%  | $984.41K | $80.20K | 999,124,696.027 | — | ||
1900 | US$0 | +2.29% | -24.31%  | $983.43K | $0.00 | 2,894,648,745.346 | US$0.4-99.92% | ||
1901 | US$0.5 | +163.00% | +161.56%  | $982.84K | $1.68K | 2,135,344.036 | US$73.5-99.37% | ||
1902 | US$0 | -3.02% | -8.12%  | $979.86K | $215.43K | 200,000,000,000 | US$0-98.48% | ||
1904 | US$0 | -0.41% | -12.53%  | $969.04K | $159.20K | 211,700,000 | US$0.2-97.22% | ||
1905 | US$0 | +0.11% | -14.55%  | $969.64K | $367.07K | 894,666,765,844,174 | US$0-98.53% | ||
1907 | US$0.1 | -2.19% | -10.27%  | $962.01K | $55.77K | 12,652,057.12 | US$4.8-98.41% | ||
1908 | US$0 | -5.61% | +0.45%  | $957.59K | $454.28 | 247,215,042 | US$0.4-99.03% | ||
1909 | US$24.8 | -0.66% | -0.92%  | $956.26K | $10.55K | 38,596 | US$9251.7-99.73% | ||
1911 | US$0 | -1.16% | -4.83%  | $946.92K | $355.47K | 90,236,482 | US$8.7-99.88% | ||
1914 | US$0 | +30.36% | +16.32%  | $935.10K | $164.87K | 1,166,666,660 | US$2.8-99.97% | ||
1915 | US$0 | -8.60% | -16.55%  | $931.34K | $116.51K | 339,999,895 | US$0.2-98.59% | ||
1916 | US$0 | -0.03% | +0.05%  | $928.30K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1918 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1919 | US$0.5 | +4.31% | -24.51%  | $924.21K | $0.00 | 1,855,659 | US$374.1-99.87% | ||
1921 | US$0 | +4.52% | -10.36%  | $917.80K | $155.18K | 12,148,792,291 | US$0-98.10% | ||
1926 | US$0 | -7.63% | -20.89%  | $912.94K | $116.02K | 656,209,369,147,046 | US$0-99.70% | ||
1927 | US$0 | +0.85% | -19.58%  | $912.59K | $1.47K | 37,298,973,925 | US$0-99.73% | ||
1928 | US$0 | -8.91% | -13.33%  | $912.24K | $127.41K | 999,923,144.289 | US$0.1-98.29% | ||
1929 | US$0.1 | -0.03% | +0.05%  | $910.77K | $132.75K | 15,000,000 | — | ||
1932 | US$0 | -0.37% | -29.11%  | $906.52K | $1.66M | 635,715,821 | US$0.4-99.68% | ||
1934 | US$1 | -8.26% | -21.27%  | $899.35K | $78.47K | 939,212.887 | US$74.9-98.72% | ||
1935 | US$0 | +0.14% | +4.01%  | $898.69K | $73.93K | 126,120,568 | US$0+3.07% |
