加密资产浏览器
加密资产浏览器
市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%市场概览
实时
总市值-3.78%
$2.44T
24小时交易量-23.50%
$99.35B
BTC 市场占比
58.5%ETH 市场占比
10.8%
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1852 | US$0.1 | -9.21% | -5.71%  | $1.07M | $0.00 | 10,625,300 | US$2.4-95.82% | ||
1853 | US$0 | -0.23% | -1.54%  | $1.07M | $10.97K | 787,400,000 | US$0.2-99.38% | ||
1855 | US$0 | -0.63% | -20.86%  | $1.06M | $40.28K | 254,486,480.741 | US$4.7-99.91% | ||
1857 | US$0 | +0.29% | +0.07%  | $1.06M | $47.10K | 51,394,815 | US$9.6-99.79% | ||
1860 | US$0 | -0.01% | -3.31%  | $1.05M | $350.00K | 28,599,167.904 | US$7.2-99.49% | ||
1861 | US$0 | +2.62% | -4.69%  | $1.05M | $356.24K | 6,078,063,392.305 | US$0.1-99.88% | ||
1862 | US$1.9 | +1.33% | -27.10%  | $1.05M | $358.72 | 550,496.277 | US$5.8-67.24% | ||
1863 | US$0 | -0.99% | -11.54%  | $1.04M | $65.32K | 98,069,335.541 | — | ||
1865 | US$0.1 | -17.02% | -8.14%  | $1.04M | $0.00 | 18,418,931.25 | US$350.3-99.98% | ||
1866 | US$0 | -0.25% | -8.99%  | $1.03M | $0.00 | 3,340,305,644.979 | US$0-99.33% | ||
1867 | US$0 | +1.68% | -0.55%  | $1.03M | $50.25K | 733,642,279 | US$0-94.92% | ||
1871 | US$0.5 | -2.22% | -0.23%  | $1.03M | $8.79K | 1,893,990 | US$2.9-81.58% | ||
1872 | US$0 | -0.71% | -0.40%  | $1.02M | $0.00 | 18,534,124,233.14 | — | ||
1875 | US$0 | -2.24% | -8.01%  | $1.02M | $45.55K | 6,516,031,311 | US$0-97.22% | ||
1877 | US$0 | +2.48% | +8.39%  | $1.02M | $109.27K | 999,124,696.027 | — | ||
1879 | US$0 | +0.74% | -5.91%  | $1.01M | $975.11 | 9,979,172,029,858.488 | US$0-99.89% | ||
1881 | US$0 | -2.93% | -21.35%  | $1.01M | $25.05K | 420,690,000,000,000 | — | ||
1883 | US$0 | +0.41% | +0.10%  | $1.00M | $244.08K | 14,400,583,004 | — | ||
1884 | US$0 | -4.07% | -9.15%  | $1.00M | $967.63K | 170,000,000 | US$4.1-99.86% | ||
1885 | US$25.9 | +4.29% | +5.92%  | $1.00M | $9.92K | 38,596 | US$9251.7-99.72% | ||
1886 | US$0 | -0.31% | -8.10%  | $1.00M | $0.00 | 59,769,323.976 | US$0+3886464.42% | ||
1887 | US$0 | -2.00% | +435.83%  | $999.34K | $537.77 | 325,415,728 | US$0.2-98.42% | ||
1888 | US$0 | +0.90% | -20.05%  | $994.07K | $121.14K | 190,000,000 | US$0.1-96.16% | ||
1890 | US$0 | -0.31% | -11.98%  | $994.08K | $5.06K | 367,829,457.658 | US$0.3-99.07% | ||
1891 | US$21.3 | -0.93% | -11.65%  | $991.91K | $0.98 | 46,642.346 | US$1112.1-98.09% | ||
1892 | US$0 | -2.41% | -7.85%  | $990.44K | $610.78 | 4,302,364,630.102 | US$0-99.48% | ||
1894 | US$0 | +2.21% | +9.27%  | $985.34K | $332.51 | 247,215,042 | US$0.4-99.01% | ||
1895 | US$0 | -1.38% | -5.20%  | $981.81K | $0.00 | 2,894,648,745.346 | US$0.4-99.92% | ||
1896 | US$0 | -0.97% | -0.42%  | $981.38K | $225.16K | 200,000,000,000 | US$0-98.48% | ||
1897 | US$1 | +5.89% | -13.40%  | $980.72K | $66.44K | 939,212.887 | US$74.9-98.61% | ||
1899 | US$0 | -8.01% | -17.60%  | $979.07K | $112.65K | 124,129,197.662 | US$4-99.80% | ||
1902 | US$0 | +0.01% | -11.79%  | $963.81K | $154.37K | 211,700,000 | US$0.2-97.24% | ||
1904 | US$0 | +1.73% | -0.70%  | $959.60K | $310.98K | 90,236,482 | US$8.7-99.88% | ||
1905 | US$0.1 | -1.38% | -9.11%  | $953.28K | $47.89K | 12,652,057.12 | US$4.8-98.42% | ||
1909 | US$0 | +1.30% | -10.62%  | $938.52K | $77.28K | 339,999,895 | US$0.2-98.57% | ||
1910 | US$0 | -4.47% | -16.07%  | $933.36K | $413.20K | 894,665,562,694,142 | US$0-98.59% | ||
1913 | US$0 | +6.42% | -14.69%  | $928.03K | $42.18K | 100,000,000 | US$0+406930.05% | ||
1914 | US$0 | -0.05% | +0.01%  | $928.01K | $6.20 | 947,958,529,404,516 | US$0-91.68% | ||
1915 | US$0.5 | -1.87% | -22.05%  | $926.83K | $0.00 | 1,855,659 | US$374.1-99.87% | ||
1918 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1919 | US$0 | -4.52% | -12.20%  | $920.56K | $114.41K | 660,359,369,147,046 | US$0-99.70% | ||
1921 | US$0.1 | -0.12% | +0.21%  | $911.95K | $121.56K | 15,000,000 | — | ||
1922 | US$0 | -21.37% | +8.41%  | $910.50K | $178.21K | 840,606,180 | US$0-97.65% | ||
1923 | US$0 | -0.95% | -13.64%  | $908.73K | $157.98K | 12,148,792,291 | US$0-98.12% | ||
1924 | US$0 | -5.67% | -17.43%  | $908.71K | $1.78M | 999,993,896.21 | US$0.1-98.91% | ||
1925 | US$0 | -0.33% | -27.07%  | $906.80K | $1.31M | 635,715,821 | US$0.4-99.68% | ||
1926 | US$0 | -2.89% | -17.50%  | $905.38K | $359.69 | 37,298,973,925 | US$0-99.73% | ||
1930 | US$0 | +0.32% | +4.06%  | $900.70K | $68.93K | 126,120,568 | US$0+3.30% | ||
1934 | US$0 | +5.91% | -22.62%  | $884.06K | $54.80K | 382,951,230 | US$0.1-98.45% | ||
1937 | US$0 | +3.19% | +1.76%  | $879.71K | $79.41K | 986,143,154.31 | US$0.2-99.61% |
