加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
9,994 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1901 | US$0.1 | -1.45% | -0.88% | $375.51K | $129.00 | 5,000,000 | US$170.4-99.96% | ||
1902 | US$0.1 | +48.30% | +52.28% | $370.90K | $145.00 | 2,500,000 | US$0.1+45.92% | ||
1903 | US$0 | -4.13% | -3.03% | $370.50K | $67.00 | 237,909,858 | US$2.5-99.94% | ||
1904 | US$0 | +5.35% | +1.04% | $371.80K | $4.80K | 999,996,975.372 | US$0-97.55% | ||
1905 | US$0 | -18.46% | -12.32% | $369.11K | $2.68K | 99,944,660 | US$11.1-99.97% | ||
1906 | US$0 | -0.84% | +9.21% | $369.69K | $9.00 | 999,982,509.251 | US$0-98.67% | ||
1907 | US$0.1 | +0.42% | +0.01% | $366.17K | $38.00 | 5,000,000 | US$24.2-99.70% | ||
1908 | US$0 | +5.50% | +6.97% | $376.62K | $5.30K | 2,100,000,000,000,000 | US$0-4.38% | ||
1909 | US$0 | -3.68% | -10.27% | $367.93K | — | 2,193,039,202 | US$0.1-99.84% | ||
1910 | US$0 | -1.71% | -12.97% | $363.68K | — | 1,000,000,000 | US$0-84.17% | ||
1911 | US$0 | -1.54% | -1.05% | $364.11K | $544.00 | 100,000,000 | US$0.9-99.58% | ||
1912 | US$0 | +8.28% | +10.34% | $364.49K | $1.28K | 300,000,000 | US$0.1-98.51% | ||
1913 | US$0.1 | -1.47% | -4.28% | $364.29K | $53.00 | 3,262,082.356 | US$4-97.19% | ||
1914 | US$0 | -1.83% | +3.70% | $362.91K | $35.00 | 1,000,000,000 | US$0-98.48% | ||
1915 | US$0 | — | -0.85% | $359.82K | $21.00 | 196,822,193 | US$2.1-99.91% | ||
1916 | US$0 | -1.56% | -0.93% | $360.83K | $74.00 | 420,690,000,000,000,000 | US$0-98.47% | ||
1917 | US$0 | -2.19% | -1.87% | $361.13K | $230.00 | 20,000,000 | US$8.8-99.79% | ||
1918 | US$0 | -17.74% | -34.46% | $358.37K | $2.30K | 499,976,555.078 | US$0-66.64% | ||
1919 | US$0 | -3.54% | -15.27% | $347.21K | $7.67K | 997,677,283.646 | US$0-85.92% | ||
1920 | US$0 | +0.76% | -15.21% | $356.97K | $1.31K | 965,325,424.612 | US$0.2-99.84% | ||
1921 | US$0 | -3.48% | -4.77% | $356.72K | $219.00 | 197,999,995,000 | US$0-99.57% | ||
1922 | US$0 | +6.24% | -26.72% | $356.20K | $793.00 | 999,874,562.889 | US$0-79.04% | ||
1923 | US$0 | -1.66% | -2.03% | $356.13K | $606.00 | 1,000,000,000,000 | US$302.7万-100.00% | ||
1924 | US$19.5 | -1.17% | +10.39% | $355.54K | $1.00 | 18,231.666 | US$17万-99.99% | ||
1925 | US$0 | +0.52% | — | $351.38K | — | 999,999,999 | US$0-61.82% | ||
1926 | US$0 | -1.11% | -2.41% | $352.53K | $80.00 | 70,000,000 | US$2-99.75% | ||
1927 | US$0 | -2.17% | -6.74% | $351.36K | $409.00 | 232,090,807.394 | US$0-46.77% | ||
1928 | US$0 | -2.80% | -12.88% | $351.91K | $1.05K | 999,254,836.555 | US$0-73.81% | ||
1929 | US$0 | -0.33% | +2.78% | $349.51K | $55.00 | 50,000,000 | US$18.9-99.96% | ||
1930 | US$0 | -0.25% | +0.12% | $347.60K | $11.00 | 200,000,000 | US$0-36.89% | ||
1931 | US$0 | -0.46% | — | $347.17K | $8.00 | 489,737,915 | US$0.7-99.89% | ||
1932 | US$0 | — | -9.22% | $345.78K | $59.00 | 86,012,647 | US$6.3-99.94% | ||
1933 | US$0 | -5.41% | -11.42% | $343.67K | $601.00 | 999,893,058.804 | US$0-76.06% | ||
1934 | US$0 | -2.33% | -13.14% | $342.71K | $1.07K | 996,012,994.549 | US$0.1-99.60% | ||
1935 | US$0 | +0.87% | — | $340.26K | — | 3,413,539,363,622,514 | US$0-95.34% | ||
1936 | US$0 | +0.20% | -0.24% | $340.37K | $31.00 | 100,000,000,000 | US$0-98.88% | ||
1937 | US$0 | +5.93% | +21.16% | $330.72K | $1.70K | 69,420,000 | US$0.2-97.51% | ||
1938 | US$0 | +8.28% | +31.51% | $337.90K | $98.00 | 12,491,285,699.438 | US$0-99.61% | ||
1939 | US$0.1 | -0.32% | +1.56% | $337.38K | — | 5,668,544 | US$0.3-78.14% | ||
1940 | US$0 | +25.40% | +8.48% | $347.83K | $5.59K | 998,498,540.868 | US$0-91.05% | ||
1941 | US$0 | -3.23% | -8.11% | $335.05K | $197.00 | 882,090,302 | US$0-96.89% | ||
1942 | US$0 | -2.66% | -1.82% | $335.65K | $332.00 | 1,000,000,000,000,000,000 | US$0-99.96% | ||
1943 | US$0 | +25.55% | +18.44% | $329.84K | $3.22K | 10,000,000,000 | US$0-54.28% | ||
1944 | US$0 | -3.16% | -4.10% | $332.77K | $267.00 | 1,000,000,000 | US$0-95.15% | ||
1945 | US$0 | +0.07% | -5.87% | $330.51K | $5.85K | 799,999,989.849 | US$0-95.24% | ||
1946 | US$0 | -3.84% | -22.40% | $328.95K | $263.00 | 1,000,000,000,000,000 | US$0-98.35% | ||
1947 | US$0 | +35.47% | +66.62% | $383.27K | $12.68K | 1,000,000,000,000 | US$0-77.82% | ||
1948 | US$0 | -0.49% | -1.19% | $325.41K | $4.00 | 15,159,670 | US$515.2-100.00% | ||
1949 | US$0 | +0.28% | +0.04% | $325.24K | $7.00 | 10,000,000,000 | US$0.1-99.97% | ||
1950 | US$0 | -0.54% | -0.69% | $323.11K | $19.00 | 36,710,726 | US$0.9-99.04% |
