加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
8,482 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1856 | US$0.1 | -0.51% | +16.13%  | $1.10M | $880.93K | 16,252,016.244 | US$3.3-97.93% | ||
1857 | US$0 | -2.48% | -15.72%  | $1.10M | $9.89K | 780,000,000 | US$0.1-97.60% | ||
1858 | US$28.4 | +9.57% | +15.23%  | $1.10M | $15.85K | 38,596 | US$9251.7-99.69% | ||
1860 | US$0 | +3.64% | +0.46%  | $1.09M | $360.41K | 28,599,167.904 | US$7.2-99.47% | ||
1862 | US$0 | +3.05% | +0.61%  | $1.08M | $388.10K | 6,078,063,392.305 | US$0.1-99.88% | ||
1865 | US$0 | +9.65% | -5.26%  | $1.08M | $0.00 | 2,894,648,745.346 | US$0.4-99.91% | ||
1866 | US$0 | -0.01% | -1.42%  | $1.07M | $11.00K | 787,400,000 | US$0.2-99.38% | ||
1871 | US$0 | +48.89% | +71.81%  | $1.06M | $25.55K | 79,001,713 | US$8.8-99.85% | ||
1872 | US$0 | +3.52% | +1.91%  | $1.07M | $61.25K | 733,642,279 | US$0-94.74% | ||
1874 | US$1.9 | +1.25% | -17.64%  | $1.06M | $226.15 | 550,496.277 | US$5.8-66.83% | ||
1875 | US$0 | -2.77% | -3.40%  | $1.05M | $225.22K | 420,690,000,000 | US$0-99.26% | ||
1877 | US$0 | -0.94% | +0.05%  | $1.05M | $47.74K | 51,394,815 | US$9.6-99.79% | ||
1878 | US$0 | +4.57% | -12.31%  | $1.04M | $2.45K | 367,829,457.658 | US$0.3-99.02% | ||
1879 | US$0 | +2.90% | -0.70%  | $1.04M | $0.00 | 9,979,172,029,858.488 | US$0-99.88% | ||
1881 | US$0 | -0.49% | -15.34%  | $1.04M | $64.35K | 98,069,335.541 | — | ||
1882 | US$0 | +3.74% | +322.97%  | $1.04M | $4.22K | 325,415,728 | US$0.2-98.36% | ||
1885 | US$0 | +0.29% | -0.13%  | $1.03M | $1.49K | 18,534,124,233.14 | — | ||
1887 | US$0 | +0.95% | +8.61%  | $1.03M | $81.20K | 999,124,696.027 | — | ||
1888 | US$0.5 | -0.14% | -0.81%  | $1.02M | $6.97K | 1,893,990 | US$2.9-81.61% | ||
1889 | US$0.1 | -1.55% | -21.44%  | $1.02M | $0.00 | 18,418,931.25 | US$350.3-99.98% | ||
1893 | US$0 | +9.51% | +12.29%  | $1.02M | $72.92K | 100,000,000 | US$0+445621.27% | ||
1894 | US$0 | -0.57% | -10.02%  | $1.01M | $51.82K | 6,516,031,311 | US$0-97.23% | ||
1895 | US$0 | +0.71% | -17.00%  | $1.01M | $25.34K | 420,690,000,000,000 | — | ||
1897 | US$0 | -4.64% | -17.55%  | $1.01M | $31.45K | 254,486,480.741 | US$4.7-99.92% | ||
1899 | US$0 | -0.23% | -0.15%  | $1.00M | $234.46K | 14,400,583,004 | — | ||
1900 | US$0 | +0.72% | -13.07%  | $1.00M | $108.11K | 190,000,000 | US$0.1-96.14% | ||
1901 | US$0 | 0.00% | -2.27%  | $1.00M | $0.00 | 59,769,323.976 | US$0+3886464.42% | ||
1902 | US$0 | +1.53% | +6.99%  | $1.00M | $290.69 | 247,215,042 | US$0.4-98.99% | ||
1903 | US$0.4 | -60.08% | -68.51%  | $993.84K | $47.49 | 2,764,082.751 | US$1.2-70.77% | ||
1905 | US$0 | -1.12% | -6.13%  | $991.71K | $967.87K | 170,000,000 | US$4.1-99.86% | ||
1906 | US$21.3 | -0.06% | -9.85%  | $991.27K | $3.97 | 46,642.346 | US$1112.1-98.09% | ||
1913 | US$0.1 | +2.18% | -6.17%  | $974.09K | $25.42K | 12,652,057.12 | US$4.8-98.39% | ||
1915 | US$0 | +3.35% | -8.18%  | $969.97K | $84.65K | 339,999,895 | US$0.2-98.53% | ||
1916 | US$0 | +0.99% | +0.91%  | $969.12K | $344.97K | 90,236,482 | US$8.7-99.88% | ||
1917 | US$1 | -1.25% | -16.50%  | $968.41K | $60.12K | 939,212.887 | US$74.9-98.62% | ||
1918 | US$0 | -18.25% | -67.80%  | $968.02K | $10.87K | 209,222,750,562,051,650 | US$4528.4-100.00% | ||
1920 | US$0 | +0.24% | -9.34%  | $966.14K | $155.01K | 211,700,000 | US$0.2-97.23% | ||
1921 | US$0 | +20.27% | +26.54%  | $956.19K | $26.41K | 83,359,463,254.769 | US$0-99.61% | ||
1922 | US$0 | +2.41% | -10.73%  | $955.85K | $355.47K | 894,665,080,789,432 | US$0-98.55% | ||
1924 | US$0 | +5.41% | -1.64%  | $954.38K | $5.77K | 37,298,973,925 | US$0-99.72% | ||
1926 | US$0 | +3.42% | +4.53%  | $952.00K | $118.51K | 660,359,369,147,046 | US$0-99.69% | ||
1934 | US$0 | +6.22% | -10.92%  | $931.05K | $90.34K | 999,923,144.289 | US$0.1-98.26% | ||
1935 | US$0 | -0.02% | -0.03%  | $927.80K | $6.19 | 947,958,529,404,516 | US$0-91.68% | ||
1936 | US$0 | 0.00% | +0.00%  | $924.78K | $0.00 | 1,000,000,000 | US$3.8-99.98% | ||
1937 | US$0 | -5.88% | -5.45%  | $923.72K | $222.15K | 200,000,000,000 | US$0-98.57% | ||
1939 | US$0.5 | -0.78% | +18.52%  | $919.60K | $0.00 | 1,855,659 | US$374.1-99.87% | ||
1940 | US$0 | +4.45% | +8.08%  | $918.89K | $77.03K | 986,143,154.31 | US$0.2-99.60% | ||
1941 | US$0 | +0.79% | -25.46%  | $913.93K | $1.35M | 635,715,821 | US$0.4-99.67% | ||
1942 | US$0.1 | -0.02% | +0.11%  | $911.73K | $122.10K | 15,000,000 | — | ||
1943 | US$0 | +6.86% | -6.95%  | $907.66K | $64.63K | 469,000,000,000,000 | US$0-99.28% |
