加密资产浏览器
加密资产浏览器
市场概览
实时
市场概览
实时
最大涨幅
24小时
最大跌幅
24小时
10,063 条结果
# | 资产 | 价格 | 24小时 | 7天 | 市值 | 24小时交易量 | 流通供应量 | 历史最高价 | |
|---|---|---|---|---|---|---|---|---|---|
1851 | US$0 | +1.44% | — | $404.88K | $9.00 | 100,000,000 | US$0.1-93.50% | ||
1851 | US$0 | +15.63% | +2.49% | $400.02K | — | 86,012,647 | US$6.3-99.93% | ||
1852 | US$0 | -4.15% | -4.00% | $401.72K | $159.00 | 100,000,000 | US$0.2-98.35% | ||
1853 | US$0 | +1.79% | +3.68% | $400.96K | $3.71K | 100,000,000,000 | US$0-99.43% | ||
1855 | US$0 | +1.12% | +1.78% | $400.40K | $365.00 | 228,619,895.807 | US$0.8-99.79% | ||
1856 | US$0 | -0.64% | +13.69% | $395.62K | $701.00 | 999,673,166.32 | US$0.1-99.50% | ||
1857 | US$0 | +7.79% | -15.17% | $434.44K | $408.00 | 1,099,885,483.119 | US$2.5-99.98% | ||
1858 | US$0 | +0.42% | -6.20% | $392.74K | $15.00 | 99,605,777,512 | US$0-53.78% | ||
1859 | US$0 | +2.08% | +3.25% | $396.65K | $117.00 | 688,045,967,969,624 | US$0-99.84% | ||
1860 | US$0 | +2.71% | +11.63% | $400.52K | $14.00 | 999,991,468.205 | US$0-74.21% | ||
1861 | US$0 | +4.20% | +0.15% | $394.26K | $4.00 | 822,688,389 | US$0-93.94% | ||
1862 | US$0 | +1.81% | -14.63% | $392.62K | — | 938,592,680.395 | US$0-82.24% | ||
1863 | US$0 | +1.41% | -1.85% | $391.57K | $364.00 | 35,775,326.199 | US$4.5-99.75% | ||
1864 | US$0 | +3.25% | +10.70% | $402.58K | $4.37K | 2,100,000,000,000,000 | US$0-5.48% | ||
1864 | US$0 | +2.53% | -2.52% | $389.70K | — | 3,408,663,938,400,556 | US$0-99.38% | ||
1865 | US$0 | +1.69% | +31.87% | $405.59K | $1.07K | 16,246,980.021 | US$0.1-50.57% | ||
1866 | US$0 | +2.28% | +2.86% | $394.48K | $307.00 | 10,000,000,000,000 | US$0-99.83% | ||
1867 | US$0 | +1.42% | +13.56% | $391.76K | $10.00 | 10,000,000,000 | US$0-80.15% | ||
1869 | US$0 | -7.95% | +48.16% | $365.49K | $1.07K | 977,227,466.396 | US$0.2-99.83% | ||
1870 | US$0 | +1.16% | -4.36% | $388.36K | $867.00 | 15,208,999 | US$0-24.62% | ||
1871 | US$0 | +4.35% | +0.54% | $387.06K | $42.00 | 237,909,858 | US$2.5-99.94% | ||
1872 | US$0 | +2.01% | +2.82% | $389.17K | $105.00 | 21,042,069 | US$4-99.54% | ||
1873 | US$0 | +19.34% | +13.56% | $383.26K | $82.00 | 713,801,947 | US$5018.7-100.00% | ||
1874 | US$0 | -2.75% | +98.73% | $381.62K | $8.00 | 10,000,000 | US$7.6-99.50% | ||
1875 | US$0 | +2.18% | +51.97% | $378.94K | $3.19K | 909,897,302.426 | US$0-98.74% | ||
1876 | US$0.1 | +0.78% | +1.71% | $380.42K | $146.00 | 5,000,000 | US$170.4-99.96% | ||
1877 | US$0 | +6.68% | +21.06% | $378.49K | $3.63K | 998,395,733,907,063.2 | US$0-80.51% | ||
1878 | US$0 | +1.21% | -7.01% | $377.81K | $161.00 | 999,551,097.767 | US$0-94.61% | ||
1879 | US$0 | +0.43% | +23.49% | $378.78K | — | 12,491,285,699.438 | US$0-99.57% | ||
1880 | US$0 | -3.98% | -4.96% | $373.51K | $4.11K | 9,999,748.93 | US$6.9-99.46% | ||
1881 | US$0.1 | +2.23% | — | $379.16K | $7.00 | 5,000,000 | US$24.2-99.69% | ||
1882 | US$0 | +1.59% | +5.21% | $375.39K | $335.00 | 100,000,000 | US$0.9-99.56% | ||
1883 | US$0 | +0.16% | +10.03% | $373.44K | $2.18K | 999,982,509.251 | US$0-98.66% | ||
1884 | US$0 | +7.58% | +72.14% | $374.26K | $436.00 | 5,688,236,642 | US$0-99.73% | ||
1885 | US$0 | +14.02% | +22.21% | $372.94K | $307.00 | 541,488,096.552 | US$0.9-99.93% | ||
1886 | US$0 | +2.30% | +2.79% | $375.06K | — | 196,822,193 | US$2.1-99.91% | ||
1887 | US$0 | +4.37% | -7.25% | $369.40K | $1.05K | 999,254,836.555 | US$0-72.51% | ||
1888 | US$0 | +0.27% | +2.94% | $371.42K | $607.00 | 420,690,000,000 | US$0-97.08% | ||
1889 | US$0 | -0.65% | +18.11% | $370.32K | $570.00 | 300,000,000 | US$0.1-98.48% | ||
1890 | US$0.1 | +1.29% | -2.83% | $369.76K | $276.00 | 3,262,082.356 | US$4-97.15% | ||
1891 | US$0 | +1.42% | +1.38% | $369.36K | $10.00 | 20,000,000 | US$8.8-99.79% | ||
1892 | US$0 | +2.14% | -1.31% | $368.45K | $1.00 | 197,999,995,000 | US$0-99.56% | ||
1893 | US$0 | +1.31% | +3.07% | $367.77K | $110.00 | 420,690,000,000,000,000 | US$0-98.44% | ||
1893 | US$0 | -5.52% | -11.61% | $364.34K | — | 2,193,039,202 | US$0.1-99.84% | ||
1894 | US$0 | -2.44% | -5.11% | $375.22K | $2.76K | 98,859,071.12 | US$0-66.01% | ||
1896 | US$0 | -0.85% | +2.26% | $364.10K | $444.00 | 1,000,000,000 | US$0-98.47% | ||
1897 | US$0 | -5.72% | -19.64% | $361.83K | $17.00 | 489,737,915 | US$0.7-99.89% | ||
1898 | US$20.2 | +1.91% | +26.41% | $369.19K | $4.00 | 18,231.666 | US$17万-99.99% | ||
1899 | US$0 | +1.62% | +1.88% | $363.65K | $265.00 | 1,000,000,000,000 | US$302.7万-100.00% | ||
1900 | US$0 | +0.03% | -31.99% | $359.16K | $859.00 | 499,976,555.078 | US$0-66.57% |
