Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1946 | 0 $US | +1.90% | +6.68%  | $914.90K | $0.00 | 250,758,585 | 0,5 $US-99.26% | ||
1947 | 0,1 $US | +0.07% | -0.00%  | $911.87K | $125.71K | 15,000,000 | — | ||
1948 | 0,5 $US | -0.39% | +8.83%  | $909.03K | $0.00 | 1,855,659 | 374,1 $US-99.87% | ||
1950 | 0 $US | -0.14% | +0.19%  | $899.33K | $70.48K | 126,120,568 | 0 $US+3.14% | ||
1953 | 0 $US | +2.32% | +9.53%  | $897.91K | $0.00 | 96,501,263.926 | 0,8 $US-98.87% | ||
1954 | 0 $US | -9.91% | +23.81%  | $895.22K | $60.29K | 624,043,341.75 | — | ||
1955 | 0 $US | +1.43% | +7.71%  | $892.83K | $23.87K | 970,000,000 | 0,1 $US-98.74% | ||
1956 | 0 $US | +0.17% | -5.77%  | $891.93K | $161.24K | 12,148,792,291 | 0 $US-98.15% | ||
1957 | 0 $US | +0.36% | +3.51%  | $887.97K | $641.30 | 929,459,163,372 | 0 $US-96.96% | ||
1958 | 0 $US | +4.73% | +10.01%  | $887.09K | $323.07K | 999,661,577.032 | 0,1 $US-98.86% | ||
1962 | 0 $US | -1.26% | +46.73%  | $880.65K | $2.70K | 79,001,713 | 8,8 $US-99.87% | ||
1963 | 0 $US | -0.88% | -1.22%  | $876.14K | $57.45K | 469,000,000,000,000 | 0 $US-99.31% | ||
1964 | 0 $US | -0.35% | -2.34%  | $874.37K | $110.22K | 660,359,369,147,046 | 0 $US-99.71% | ||
1965 | 0 $US | +3.62% | +3.55%  | $872.38K | $84.75K | 840,606,180 | 0 $US-97.75% | ||
1966 | 0 $US | +0.56% | +6.16%  | $869.33K | $45.68K | 150,000,000 | 0,1 $US-93.00% | ||
1970 | 0 $US | +0.33% | -6.07%  | $861.86K | $543.48K | 3,710,488,046 | 0,3 $US-99.92% | ||
1971 | 0 $US | +0.73% | -17.83%  | $861.79K | $159.53 | 4,302,364,630.102 | 0 $US-99.55% | ||
1972 | 0 $US | +4.55% | +7.32%  | $860.65K | $1.52K | 95,000,000 | 0,2 $US-94.60% | ||
1973 | 0,1 $US | +0.07% | -0.05%  | $859.25K | $0.00 | 9,379,472.53 | 143,9 $US-99.94% | ||
1974 | 0 $US | +1.21% | +6.41%  | $859.10K | $689.06K | 999,676,375.462 | 0,2 $US-99.61% | ||
1975 | 0 $US | +1.86% | +3.48%  | $853.26K | $10.83K | 41,265,074 | 2,1 $US-99.00% | ||
1976 | 0 $US | +1.12% | +2.81%  | $849.42K | $111.82K | 69,420,000 | 0,7 $US-98.15% | ||
1977 | 0 $US | -3.06% | -12.24%  | $847.01K | $104.25K | 17,504,255,343 | — | ||
1978 | 0 $US | +3.34% | +9.98%  | $844.50K | $0.00 | 82,554,551,875,522.8 | 0 $US-99.39% | ||
1979 | 0,3 $US | +4.27% | +1.08%  | $841.10K | $3.28K | 2,868,620 | — | ||
1980 | 0 $US | +6.04% | +49.89%  | $835.26K | $165.19K | 999,864,662.025 | 0 $US-95.53% | ||
1982 | 0 $US | +0.46% | +3.99%  | $833.70K | $632.74K | 37,440,122.985 | 6,1 $US-99.64% | ||
1983 | 0 $US | +43.75% | +20.33%  | $830.96K | $3.03K | 157,111,296.999 | 1,1 $US-99.52% | ||
1984 | 0 $US | +2.06% | +31.63%  | $828.19K | $100.48K | 3,629,014,390.231 | 1 $US-99.98% | ||
1985 | 0 $US | +2.30% | -7.00%  | $827.83K | $43.32K | 997,961,742 | 0 $US-98.30% | ||
1986 | 0 $US | -1.83% | +7.79%  | $827.27K | $145.29K | 61,474,323.879 | — | ||
1987 | 0 $US | -1.38% | +1.81%  | $820.70K | $0.51 | 30,000,000,000 | 0 $US-96.51% | ||
1989 | 0 $US | +0.37% | +1.81%  | $820.27K | $0.00 | 455,285,563.5 | 6,2 $US-99.97% | ||
1991 | 0,1 $US | +5.10% | -3.56%  | $817.44K | $93.88K | 14,104,697 | 18,5 $US-99.69% | ||
1992 | 0 $US | -22.62% | -67.11%  | $815.50K | $17.69K | 253,159,527,577,938,800 | 4,5 k $US-100.00% | ||
1993 | 0 $US | -0.74% | -6.55%  | $814.15K | $56.22K | 382,951,230 | 0,1 $US-98.58% | ||
1994 | 0 $US | +0.81% | -0.49%  | $809.30K | $7.41K | 39,499,914 | 0,8 $US-97.40% | ||
1996 | 0 $US | +1.29% | +7.07%  | $807.41K | $196.73K | 944,702,450 | 0 $US-94.53% | ||
1997 | 0 $US | -4.21% | +0.00%  | $802.61K | $29.13K | 174,479,533.46 | 465,5 $US-100.00% | ||
1998 | 0 $US | -0.25% | -1.58%  | $797.37K | $5.02K | 420,000,000,000,000 | 0 $US-99.51% | ||
1999 | 0 $US | +0.38% | +5.39%  | $796.27K | $15.35 | 744,976,909 | 2,1 $US-99.95% | ||
2001 | 0 $US | +1.53% | -5.76%  | $792.44K | $62.23K | 29,954,425.796 | 52 $US-99.95% | ||
2002 | 0 $US | +0.24% | -7.17%  | $792.00K | $20.57K | 1,979,292,275 | 0,1 $US-99.64% | ||
2003 | 0 $US | -0.88% | -0.14%  | $789.03K | $506.02K | 92,000,000 | 0,1 $US-92.02% | ||
2006 | 0 $US | +0.43% | +7.56%  | $785.26K | $0.00 | 4,370,972,477 | 0 $US-98.22% | ||
2007 | 0 $US | +25.37% | -77.30%  | $782.50K | $3.95K | 546,335,842 | 0,1 $US-98.96% | ||
2009 | 0 $US | +0.42% | +6.59%  | $779.30K | $0.00 | 697,118,604.282 | 0,7 $US-99.83% | ||
2010 | 0 $US | +0.51% | -1.29%  | $775.74K | $186.69 | 1,176,752,482.949 | 8 $US-99.99% | ||
2013 | 0 $US | +0.70% | -0.03%  | $772.78K | $17.07K | 797,250,000 | — | ||
2014 | 0 $US | -4.04% | -4.41%  | $772.40K | $115.30K | 307,429,929 | 0,2 $US-98.44% |
