Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1941 | 0 $US | -93.39% | -86.24%  | $903.44K | $1.60K | 135,953,876 | 11,5 $US-99.94% | ||
1942 | 0 $US | -1.06% | -12.38%  | $903.15K | $380.23K | 28,599,167.904 | 7,2 $US-99.56% | ||
1943 | 0,1 $US | +0.02% | +0.64%  | $901.67K | $129.00K | 15,000,000 | — | ||
1944 | 0 $US | -1.86% | -27.37%  | $900.92K | $235.09K | 856,983,655 | 3,7 $US-99.97% | ||
1945 | 0 $US | -0.41% | -1.07%  | $896.99K | $76.52K | 126,120,568 | 0 $US+2.87% | ||
1946 | 0 $US | +0.98% | -1.11%  | $896.98K | $1.94M | 635,715,821 | 0,4 $US-99.68% | ||
1947 | 0 $US | -2.07% | -4.34%  | $894.72K | $10.35K | 83,359,463,254.769 | 0 $US-99.64% | ||
1948 | 0 $US | +3.66% | -16.18%  | $894.39K | $214.95K | 10,556,824,510 | — | ||
1950 | 0 $US | +0.62% | -3.40%  | $885.22K | $716.73K | 999,676,298.742 | 0,2 $US-99.59% | ||
1951 | 0 $US | +0.45% | -2.89%  | $883.47K | $671.73 | 929,459,163,372 | 0 $US-96.97% | ||
1953 | 0,1 $US | +1.06% | -3.25%  | $877.92K | $0.00 | 9,379,472.53 | 143,9 $US-99.93% | ||
1957 | 0 $US | -1.45% | -11.76%  | $874.70K | $78.37K | 986,143,154.31 | 0,2 $US-99.62% | ||
1958 | 0 $US | -0.29% | +1.31%  | $874.46K | $545.33K | 3,716,959,685 | 0,3 $US-99.91% | ||
1960 | 0 $US | -29.16% | -22.68%  | $871.05K | $0.00 | 3,265,980,362 | 0,3 $US-99.91% | ||
1961 | 0 $US | -4.47% | -4.34%  | $868.29K | $318.18K | 999,654,356.007 | 0,1 $US-98.88% | ||
1962 | 0 $US | +1.38% | -2.92%  | $860.26K | $17.47K | 41,265,074 | 2,1 $US-98.99% | ||
1964 | 0 $US | +1.68% | +15.62%  | $853.63K | $170.50K | 19,480,227 | 3,2 $US-98.63% | ||
1966 | 0 $US | -0.32% | +99.62%  | $852.71K | $506.80K | 915,046,904.78 | 0,6 $US-99.83% | ||
1967 | 0,1 $US | +1.00% | +3.90%  | $852.30K | $80.63K | 14,104,697 | 18,5 $US-99.67% | ||
1968 | 0,3 $US | +4.17% | +0.11%  | $849.68K | $0.00 | 2,701,063 | 115,8 $US-99.73% | ||
1970 | 0 $US | +0.44% | -4.12%  | $848.55K | $90.66K | 61,474,323.879 | — | ||
1972 | 0 $US | -1.76% | +263.72%  | $840.47K | $3.25K | 3,872,651,753 | 0,1 $US-99.83% | ||
1973 | 0 $US | +2.01% | +2.76%  | $835.92K | $38.49K | 997,961,742 | 0 $US-98.28% | ||
1974 | 0 $US | +0.63% | -9.69%  | $834.70K | $77.01K | 69,420,000 | 0,7 $US-98.18% | ||
1975 | 0 $US | +10.30% | -5.70%  | $831.90K | $432.51K | 999,864,654.579 | 0 $US-95.55% | ||
1977 | 0 $US | +0.45% | -5.96%  | $831.63K | $0.00 | 250,758,585 | 0,5 $US-99.33% | ||
1980 | 0 $US | +0.01% | +3.78%  | $824.20K | $1.03K | 30,003,449.658 | 52 $US-99.95% | ||
1981 | 0 $US | +0.17% | +5.34%  | $821.79K | $2.56K | 29,353,513,593,520 | — | ||
1982 | 0,1 $US | -1.01% | -14.08%  | $817.43K | $35.84K | 12,702,057.12 | 4,8 $US-98.65% | ||
1983 | 0 $US | +1.09% | -1.29%  | $811.69K | $0.00 | 455,285,563.5 | 6,2 $US-99.97% | ||
1984 | 0 $US | -0.80% | +0.29%  | $810.27K | $8.35K | 39,499,914 | 0,8 $US-97.40% | ||
1985 | 0 $US | +1.75% | -0.22%  | $809.21K | $0.00 | 4,370,972,477 | 0 $US-98.16% | ||
1986 | 0 $US | +1.29% | +6.60%  | $805.90K | $0.00 | 64,239,000,000,000 | — | ||
1987 | 0,1 $US | +4.53% | +88.04%  | $805.86K | $0.00 | 6,330,750.418 | — | ||
1989 | 0 $US | +1.52% | -3.63%  | $800.28K | $69.51K | 3,629,050,607.048 | 1 $US-99.98% | ||
1990 | 0 $US | +2.04% | +4.50%  | $798.52K | $186.89K | 942,181,551 | 0,3 $US-99.67% | ||
1991 | 0 $US | +1.00% | +4.87%  | $798.52K | $91.43K | 1,166,666,660 | 2,8 $US-99.98% | ||
1992 | 0 $US | -3.22% | -8.94%  | $796.99K | $73.20K | 17,504,255,343 | — | ||
1993 | 0 $US | -0.08% | -15.20%  | $795.90K | $148.87K | 211,700,000 | 0,2 $US-97.72% | ||
1994 | 0 $US | -1.42% | -15.41%  | $792.81K | $6.82K | 970,000,000 | 0,1 $US-98.88% | ||
1995 | 0 $US | -0.16% | -1.82%  | $791.62K | $31.69K | 100,000,000 | 0 $US+347102.50% | ||
1996 | 0 $US | -9.23% | -12.60%  | $791.32K | $0.00 | 82,554,551,875,522.8 | 0 $US-99.43% | ||
1997 | 0 $US | -3.81% | -26.55%  | $791.23K | $1.93K | 247,215,042 | 0,4 $US-99.20% | ||
1998 | 0,3 $US | +2.52% | -9.18%  | $790.73K | $8.66K | 2,868,620 | — | ||
2000 | 0 $US | -12.49% | -22.32%  | $787.38K | $0.00 | 185,359,996.919 | 1,1 $US-99.61% | ||
2001 | 0 $US | -4.26% | -0.07%  | $785.16K | $11.76K | 174,479,533.46 | 465,5 $US-100.00% | ||
2002 | 0 $US | +1.12% | -6.99%  | $784.30K | $10.42 | 744,976,909 | 2,1 $US-99.95% | ||
2003 | 0 $US | -6.29% | +7.09%  | $783.84K | $129.04K | 850,521,771 | — | ||
2004 | 0 $US | -0.06% | +34.63%  | $783.53K | $2.70K | 999,937,207 | 0,1 $US-99.07% | ||
2006 | 0 $US | +3.29% | -21.75%  | $782.58K | $56.04K | 624,043,341.75 | — |
