Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1948 | 0,1 $US | +0.18% | -2.08%  | $907.51K | $121.33K | 15,000,000 | — | ||
1949 | 0 $US | +2.26% | +2.44%  | $903.54K | $2.65K | 840,606,180 | 0 $US-97.67% | ||
1950 | 0 $US | -3.30% | +0.83%  | $900.41K | $3.55M | 140,078,935.92 | 0,1 $US-94.68% | ||
1951 | 0 $US | +394.94% | +111.83%  | $894.40K | $236.08K | 4,600,000,000 | 0,7 $US-99.97% | ||
1952 | 0 $US | -0.35% | -1.20%  | $886.42K | $59.74K | 1,212,236,918.145 | 0 $US-90.79% | ||
1954 | 0 $US | -1.73% | -5.58%  | $883.89K | $60.27K | 98,069,335.541 | — | ||
1955 | 0,1 $US | +0.82% | +4.59%  | $880.83K | $285.40 | 9,379,472.53 | 143,9 $US-99.93% | ||
1956 | 0 $US | -0.54% | -7.61%  | $879.78K | $567.32 | 495,714,622.423 | 0,3 $US-99.40% | ||
1957 | 0 $US | +0.16% | +21.35%  | $879.12K | $0.00 | 8,954,406,771.925 | 1,1 $US-99.99% | ||
1960 | 0 $US | +2.09% | +5.06%  | $876.17K | $30.93K | 989,895,519 | 0,4 $US-99.75% | ||
1962 | 0 $US | -2.70% | -20.54%  | $875.61K | $113.99 | 1,000,000,000 | 0,2 $US-99.52% | ||
1963 | 0 $US | +1.73% | +4.27%  | $875.36K | $0.00 | 4,370,972,477 | 0 $US-98.01% | ||
1964 | 0 $US | +7.60% | -1.57%  | $874.22K | $27.61K | 3,657,134,467 | 0,2 $US-99.90% | ||
1965 | 0 $US | +4.68% | -3.58%  | $873.41K | $56.91K | 249,893,123 | 0,1 $US-96.44% | ||
1966 | 0 $US | -0.97% | +21.36%  | $871.95K | $830.41 | 95,034,939 | 0,6 $US-98.51% | ||
1970 | 0,5 $US | +2.05% | +1.29%  | $869.85K | $0.00 | 1,855,659 | 374,1 $US-99.87% | ||
1971 | 0 $US | +4.10% | -1.86%  | $869.77K | $56.22K | 382,951,230 | 0,1 $US-98.48% | ||
1972 | 0 $US | -0.41% | +2.24%  | $868.92K | $74.55K | 126,120,568 | 0 $US-0.35% | ||
1973 | 0,7 $US | +3.55% | +2.89%  | $868.37K | $1.39K | 1,198,676.9 | 108,3 $US-99.33% | ||
1974 | 0 $US | +2.74% | +10.09%  | $868.13K | $531.90 | 40,452,956 | 7,8 $US-99.72% | ||
1975 | 0 $US | +5.28% | -1.53%  | $866.63K | $104.31K | 504,084,665 | 0,2 $US-99.25% | ||
1976 | 0 $US | +2.07% | +7.10%  | $865.08K | $0.00 | 64,239,000,000,000 | — | ||
1978 | 0 $US | -2.07% | -10.53%  | $858.85K | $176.51K | 2,501,658,636 | 0 $US-98.62% | ||
1980 | 0 $US | +0.57% | -0.42%  | $853.07K | $507.65K | 919,787,949.511 | 0,6 $US-99.83% | ||
1981 | 0 $US | -52.50% | -0.60%  | $847.88K | $1.08K | 28,000,800.384 | — | ||
1983 | 0 $US | +1.76% | +0.93%  | $845.62K | $201.76K | 6,078,063,392.305 | 0,1 $US-99.90% | ||
1985 | 0,1 $US | -3.56% | -28.45%  | $843.78K | $0.00 | 14,312,916 | 27,3 $US-99.78% | ||
1987 | 0 $US | -0.12% | -5.56%  | $834.14K | $127.57K | 894,364,537,671,720.2 | 0 $US-98.74% | ||
1988 | 0 $US | +2.05% | +4.68%  | $831.42K | $34.85K | 254,486,480.741 | 4,7 $US-99.93% | ||
1989 | 1 $US | +46.25% | +50.59%  | $830.27K | $2.53K | 851,583.5 | — | ||
1990 | 0 $US | +6.36% | +8.30%  | $830.23K | $33.35K | 420,690,000,000,000 | — | ||
1993 | 0 $US | -6.31% | +2.60%  | $825.45K | $104.02K | 8,553,556,561 | 0 $US-97.05% | ||
1994 | 0 $US | -1.02% | -6.54%  | $822.19K | $39.87K | 70,708,715.13 | 0,3 $US-96.65% | ||
1996 | 0 $US | +0.01% | +1.17%  | $819.58K | $71.46 | 30,039,565.724 | 52 $US-99.95% | ||
1997 | 0 $US | -1.22% | +1.04%  | $819.54K | $16.72K | 41,265,074 | 2,1 $US-99.04% | ||
1998 | 0 $US | +0.72% | -2.63%  | $818.18K | $75.79K | 999,923,144.289 | 0,1 $US-98.47% | ||
1999 | 0 $US | -0.94% | +13.04%  | $816.12K | $0.00 | 1,000,000,000 | 0 $US-90.54% | ||
2000 | 0,1 $US | -1.49% | +1.73%  | $815.60K | $72.70K | 13,132,057.12 | 4,8 $US-98.70% | ||
2001 | 0 $US | +20.16% | +20.50%  | $808.70K | $0.00 | 1,622,680,301 | 0,1 $US-99.08% | ||
2002 | 0 $US | -4.91% | -2.10%  | $808.30K | $137.59K | 142,039,479.112 | 4,7 $US-99.88% | ||
2004 | 0 $US | -0.40% | -11.65%  | $802.73K | $236.10K | 1,436,925,280.951 | 0,6 $US-99.90% | ||
2005 | 0 $US | +2.77% | -30.89%  | $802.33K | $4.21M | 247,500,000 | 0,3 $US-98.80% | ||
2007 | 0 $US | +6.78% | +14.61%  | $800.40K | $1.98K | 100,000,000 | 0,5 $US-98.53% | ||
2008 | 0 $US | -5.58% | -16.22%  | $800.14K | $0.00 | 2,902,086,351.265 | 0,4 $US-99.94% | ||
2009 | 0 $US | +1.39% | +5.96%  | $798.58K | $15.49 | 744,976,909 | 2,1 $US-99.95% | ||
2010 | 0 $US | -3.50% | -9.65%  | $796.00K | $0.00 | 986,143,154.31 | 0,2 $US-99.65% | ||
2014 | 0 $US | -2.02% | -12.15%  | $792.25K | $128.38K | 93,171,912,851 | 0,1 $US-99.99% | ||
2015 | 0,8 $US | +3.35% | -12.36%  | $792.03K | $60.14K | 939,200.687 | 74,9 $US-98.87% | ||
2016 | 0 $US | -2.04% | +9.36%  | $791.73K | $1.02K | 999,878,178 | 0,1 $US-98.94% | ||
2017 | 0 $US | +0.17% | -0.26%  | $789.39K | $0.00 | 455,285,563.5 | 6,2 $US-99.97% |
