Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1943 | 0 $US | -3.48% | -15.77%  | $908.01K | $50.49K | 6,516,031,311 | 0 $US-97.52% | ||
1944 | 0 $US | +0.75% | -2.08%  | $904.63K | $564.26 | 83,359,463,254.769 | 0 $US-99.63% | ||
1945 | 0 $US | -17.87% | -28.21%  | $903.20K | $2.27K | 1,000,000,000 | 0,1 $US-98.86% | ||
1946 | 0 $US | +2.06% | +1.65%  | $903.13K | $0.00 | 929,459,163,372 | 0 $US-96.91% | ||
1947 | 0,1 $US | -0.21% | -1.22%  | $900.40K | $110.80K | 15,000,000 | — | ||
1948 | 0 $US | +0.01% | -0.87%  | $897.60K | $77.09K | 126,120,568 | 0 $US+2.94% | ||
1949 | 0 $US | +4.82% | +5.46%  | $890.55K | $721.62K | 999,676,375.121 | 0,2 $US-99.59% | ||
1950 | 0 $US | -4.88% | +4.47%  | $888.77K | $117.92K | 661,099,095,174,443.2 | 0 $US-99.71% | ||
1951 | 0 $US | +1.72% | -5.29%  | $886.18K | $132.99K | 211,700,000 | 0,2 $US-97.46% | ||
1955 | 0 $US | +5.88% | +18.06%  | $875.32K | $22.29K | 1,263,103,853 | — | ||
1956 | 0 $US | +3.44% | +6.55%  | $875.14K | $0.00 | 82,554,551,875,522.8 | 0 $US-99.37% | ||
1958 | 0 $US | +1.36% | -7.38%  | $870.90K | $81.96K | 986,143,154.31 | 0,2 $US-99.62% | ||
1959 | 0,1 $US | +0.80% | -0.45%  | $866.27K | $0.00 | 9,379,472.53 | 143,9 $US-99.94% | ||
1960 | 0 $US | -0.33% | +0.50%  | $864.94K | $696.90K | 3,715,419,087 | 0,3 $US-99.92% | ||
1961 | 0 $US | -2.27% | -3.89%  | $862.34K | $0.00 | 250,758,585 | 0,5 $US-99.30% | ||
1966 | 0 $US | +0.79% | +4.25%  | $854.34K | $94.20K | 61,474,323.879 | — | ||
1967 | 0 $US | +1.33% | +0.43%  | $854.07K | $10.86K | 41,265,074 | 2,1 $US-99.00% | ||
1969 | 0 $US | +5.66% | -1.51%  | $846.71K | $306.94K | 999,654,489.345 | 0,1 $US-98.91% | ||
1970 | 0 $US | +0.71% | +12.00%  | $845.71K | $510.80K | 914,526,594.774 | 0,6 $US-99.83% | ||
1971 | 0 $US | +9.08% | +7.14%  | $841.86K | $371.07K | 19,480,227 | 3,2 $US-98.65% | ||
1972 | 0 $US | -0.81% | -19.67%  | $839.24K | $220.39 | 247,215,042 | 0,4 $US-99.15% | ||
1973 | 0 $US | -0.45% | +32.87%  | $837.76K | $128.04K | 850,521,771 | — | ||
1974 | 0,1 $US | -1.27% | +6.36%  | $832.48K | $77.38K | 14,104,697 | 18,5 $US-99.68% | ||
1975 | 0 $US | +1.52% | -2.08%  | $825.46K | $65.48K | 69,420,000 | 0,7 $US-98.20% | ||
1977 | 0,1 $US | -0.09% | -17.63%  | $820.46K | $38.51K | 12,702,057.12 | 4,8 $US-98.65% | ||
1978 | 0 $US | +0.56% | -7.51%  | $822.24K | $2.49K | 970,000,000 | 0,1 $US-98.84% | ||
1980 | 0,3 $US | +1.22% | +2.04%  | $821.83K | $0.00 | 2,701,063 | 115,8 $US-99.74% | ||
1981 | 0 $US | +0.35% | +4.79%  | $818.01K | $1.60K | 29,993,321.862 | 52 $US-99.95% | ||
1982 | 0 $US | -24.32% | -36.93%  | $816.87K | $227.49K | 856,983,655 | 3,7 $US-99.97% | ||
1983 | 0 $US | +0.14% | +0.46%  | $808.98K | $7.73K | 39,499,914 | 0,8 $US-97.40% | ||
1985 | 0 $US | +5.84% | -7.16%  | $804.87K | $78.76K | 17,504,255,343 | — | ||
1986 | 0 $US | +0.77% | -1.93%  | $804.42K | $0.00 | 455,285,563.5 | 6,2 $US-99.97% | ||
1987 | 0 $US | +2.45% | +27.67%  | $804.15K | $188.85K | 942,181,551 | 0,3 $US-99.67% | ||
1990 | 0,3 $US | +5.79% | -5.74%  | $798.48K | $823.54 | 2,868,620 | — | ||
1991 | 0 $US | +7.34% | -2.27%  | $798.38K | $42.85K | 997,961,742 | 0 $US-98.36% | ||
1992 | 0 $US | -4.77% | +1.70%  | $795.26K | $0.00 | 4,370,972,477 | 0 $US-98.19% | ||
1993 | 0 $US | +0.69% | +12.18%  | $794.97K | $31.35K | 100,000,000 | 0 $US+348570.45% | ||
1994 | 0 $US | +4.08% | +7.20%  | $792.65K | $126.47K | 1,166,666,660 | 2,8 $US-99.98% | ||
1995 | 0 $US | +2.73% | +3.96%  | $792.31K | $16.01 | 64,239,000,000,000 | — | ||
1996 | 0 $US | +1.32% | +0.10%  | $791.74K | $532.95K | 92,000,000 | 0,1 $US-91.99% | ||
1997 | 0 $US | +3.75% | +2.15%  | $790.87K | $216.54 | 944,183,141.094 | 0,1 $US-98.53% | ||
1999 | 0 $US | +4.61% | -8.18%  | $785.16K | $7.63K | 174,479,533.46 | 465,5 $US-100.00% | ||
2002 | 0 $US | +0.13% | -3.49%  | $783.13K | $91.88K | 3,629,014,528.711 | 1 $US-99.98% | ||
2003 | 0 $US | -19.53% | +10.43%  | $782.45K | $268.40K | 93,171,912,851 | 0,1 $US-99.99% | ||
2005 | 0 $US | +1.64% | -1.35%  | $778.91K | $17.00 | 744,976,909 | 2,1 $US-99.95% | ||
2006 | 0 $US | +0.10% | +25.32%  | $777.36K | $0.00 | 527,135,519.39 | 3,7 $US-99.96% | ||
2008 | 0 $US | -0.02% | +0.00%  | $772.49K | $18.01K | 797,250,000 | — | ||
2009 | 0 $US | +6.26% | +10.60%  | $768.53K | $43.85K | 491,565,499.51 | 0,1 $US-98.89% | ||
2010 | 0 $US | +3.60% | +46.58%  | $767.82K | $2.70K | 999,937,207 | 0,1 $US-99.09% | ||
2011 | 0 $US | -10.31% | -15.79%  | $764.50K | $64.97K | 624,043,341.75 | — |
