Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
10,868 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1847 | 0 $US | +1.17% | -30.98% | $211.12K | $371.00 | 2,000,000,000 | 0,1 $US-99.92% | ||
1848 | 0 $US | -3.39% | -5.31% | $207.67K | $1.25K | 624,414,902 | 6,7 $US-100.00% | ||
1848 | 0 $US | -2.54% | -12.00% | $212.11K | $4.00 | 18,385,350 | 11,5 $US-99.90% | ||
1849 | 0 $US | -2.41% | -16.00% | $211.89K | $7.00 | 999,996,975.372 | 0 $US-98.60% | ||
1851 | 0 $US | +7.53% | -6.08% | $210.42K | — | 1,000,000,000 | 0 $US-99.27% | ||
1852 | 0,1 $US | -0.77% | -3.27% | $207.77K | $151.00 | 2,754,444 | 439,7 $US-99.98% | ||
1853 | 0 $US | +2.38% | -7.74% | $208.63K | $865.00 | 999,579,407.592 | 0 $US-99.35% | ||
1854 | 0 $US | -4.84% | -21.99% | $192.53K | $10.20K | 980,103,551.342 | 0 $US-93.64% | ||
1855 | 0 $US | -2.97% | -13.94% | $201.31K | $1.20K | 997,677,283.646 | 0 $US-91.83% | ||
1856 | 0 $US | -12.77% | -17.86% | $207.21K | $1.86K | 995,033,689.423 | 0 $US-98.99% | ||
1857 | 0 $US | -3.45% | -13.20% | $206.96K | $240.00 | 74,881,284.083 | 1 $US-99.73% | ||
1858 | 0 $US | -1.09% | -3.92% | $204.37K | $6.00 | 9,897,793 | 1,3 $US-98.43% | ||
1860 | 0 $US | +3.36% | +8.95% | $203.60K | $77.00 | 210,000,000,000 | 0 $US-98.19% | ||
1861 | 0 $US | -1.78% | -13.60% | $201.74K | $484.00 | 998,395,733,907,063.2 | 0 $US-89.61% | ||
1862 | 0,4 $US | -2.20% | -15.78% | $203.98K | — | 454,585 | 1,2 k $US-99.96% | ||
1862 | 0 $US | -0.99% | -18.04% | $202.74K | — | 36,710,726 | 0,9 $US-99.40% | ||
1863 | 0 $US | -1.14% | -7.18% | $202.70K | $63.00 | 612,778,263 | 390,4 $US-100.00% | ||
1864 | 0 $US | -4.65% | -13.52% | $201.63K | $265.00 | 999,213,736.078 | 0 $US-95.03% | ||
1865 | 0 $US | — | -11.31% | $200.04K | $8.00 | 1,000,000,000 | 0 $US-99.19% | ||
1866 | 0 $US | -1.76% | -7.64% | $200.99K | $234.00 | 66,100,525 | 160,4 $US-100.00% | ||
1867 | 0 $US | -5.34% | -9.27% | $200.69K | $376.00 | 68,000,000 | 5,1 $US-99.94% | ||
1868 | 2,5 $US | -21.27% | -17.81% | $196.08K | $13.00 | 80,000 | 4,5 k $US-99.95% | ||
1868 | 0 $US | -3.41% | +0.87% | $198.63K | $15.00 | 75,000,000 | 2 $US-99.87% | ||
1870 | 0 $US | -3.41% | -13.24% | $196.15K | $177.00 | 44,071,226.472 | 0,1 $US-95.47% | ||
1871 | 0 $US | -0.98% | +0.15% | $196.77K | $21.00 | 6,310,619,239.814 | 1 $US-100.00% | ||
1872 | 0 $US | +0.31% | +2.47% | $200.55K | $6.43K | 800,000,000 | 0,4 $US-99.94% | ||
1873 | 0 $US | +1.46% | +25.94% | $195.12K | $324.00 | 998,954,376.97 | 1,1 $US-99.98% | ||
1874 | 0 $US | -3.86% | -11.60% | $194.65K | $297.00 | 999,673,166.32 | 0,1 $US-99.75% | ||
1875 | 0 $US | +5.71% | +17.52% | $194.48K | $1.11K | 999,874,562.889 | 0 $US-88.56% | ||
1876 | 0 $US | -3.76% | — | $183.89K | $1.00 | 420,689,899,999,994 | 0 $US-95.79% | ||
1877 | 0 $US | +14.32% | -30.34% | $190.46K | $1.87K | 972,859,414.657 | 0 $US-91.76% | ||
1878 | 0 $US | -1.95% | -7.21% | $190.05K | $313.00 | 531,709,059,345.282 | 0 $US-80.72% | ||
1879 | 0 $US | -0.33% | -1.30% | $189.67K | $224.00 | 1,608,250,201 | 0 $US-98.53% | ||
1880 | 0 $US | +3.06% | -4.46% | $190.72K | $1.44K | 250,000,000 | 0,4 $US-99.82% | ||
1881 | 0 $US | -3.35% | -10.09% | $189.03K | $55.00 | 999,765,578.114 | 0 $US-38.84% | ||
1882 | 0 $US | +0.02% | -0.04% | $188.66K | $273.00 | 1,000,000,000 | 2 $US-99.99% | ||
1883 | 0,2 $US | -17.53% | +15.34% | $189.33K | $133.00 | 1,000,000 | 16,6 $US-98.86% | ||
1884 | 0 $US | +4.61% | +9.82% | $189.02K | $2.00 | 108,624,000 | 0,1 $US-97.27% | ||
1885 | 0 $US | -2.10% | -22.88% | $187.23K | $534.00 | 98,222,008.571 | 0,9 $US-99.79% | ||
1886 | 0 $US | -2.23% | -7.76% | $186.70K | $28.00 | 985,707,427 | 0 $US-99.59% | ||
1887 | 0 $US | -4.64% | -37.35% | $182.26K | — | 1,000,000,000 | 0 $US-97.21% | ||
1888 | 0 $US | -4.80% | -11.33% | $185.57K | $1.04K | 68,986,237.73 | 0,2 $US-98.92% | ||
1889 | 0 $US | -2.50% | -4.73% | $185.22K | $38.00 | 997,653,480.623 | 0,2 $US-99.92% | ||
1890 | 0 $US | -2.81% | -13.44% | $186.09K | $137.00 | 999,254,836.555 | 0 $US-86.15% | ||
1891 | 0 $US | +1.05% | +5.85% | $181.93K | $2.47K | 981,353,835 | 0,9 $US-99.98% | ||
1892 | 0 $US | -0.78% | -16.00% | $183.38K | $352.00 | 420,690,000,000 | 0 $US-97.85% | ||
1894 | 0 $US | -5.41% | +4.86% | $182.41K | $234.00 | 99,996,469.585 | 37,8 $US-100.00% | ||
1895 | 0 $US | -3.91% | -6.35% | $182.25K | $593.00 | 963,730,447.145 | 0 $US-73.00% | ||
1896 | 0 $US | -3.37% | -10.28% | $180.46K | $6.00 | 504,424,666,873.452 | 0 $US-75.21% | ||
1897 | 0 $US | -4.56% | -8.76% | $179.97K | $276.00 | 999,968,151.728 | 0,1 $US-99.77% |
