Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1941 | 0 $US | -4.39% | -12.39%  | $914.02K | $212.91K | 10,556,824,510 | — | ||
1943 | 0 $US | +9.75% | +5.91%  | $911.89K | $84.78K | 840,606,180 | 0 $US-97.65% | ||
1944 | 0 $US | +0.13% | -2.23%  | $904.47K | $499.18 | 83,359,463,254.769 | 0 $US-99.63% | ||
1945 | 0 $US | -2.79% | -18.50%  | $903.90K | $51.29K | 6,516,031,311 | 0 $US-97.53% | ||
1946 | 0,1 $US | +0.24% | -1.21%  | $902.87K | $127.86K | 15,000,000 | — | ||
1947 | 0 $US | +1.89% | +1.90%  | $901.41K | $0.00 | 929,459,163,372 | 0 $US-96.91% | ||
1948 | 0 $US | +0.02% | -0.64%  | $895.94K | $77.79K | 126,120,568 | 0 $US+2.75% | ||
1949 | 0 $US | -4.61% | +5.99%  | $888.97K | $119.05K | 661,099,095,174,443.2 | 0 $US-99.71% | ||
1950 | 0 $US | +2.71% | +3.82%  | $884.11K | $711.42K | 999,676,375.121 | 0,2 $US-99.59% | ||
1954 | 0 $US | +1.93% | +20.50%  | $881.35K | $23.57K | 1,263,103,853 | — | ||
1955 | 0 $US | +0.92% | -6.34%  | $880.31K | $132.60K | 211,700,000 | 0,2 $US-97.48% | ||
1956 | 0 $US | +15.06% | +13.77%  | $877.63K | $389.17K | 19,480,227 | 3,2 $US-98.59% | ||
1957 | 0 $US | +4.83% | +6.55%  | $875.14K | $0.00 | 82,554,551,875,522.8 | 0 $US-99.37% | ||
1959 | 0 $US | +0.10% | +1.19%  | $869.27K | $698.96K | 3,715,509,912 | 0,3 $US-99.91% | ||
1961 | 0,1 $US | +1.37% | -0.80%  | $863.23K | $18.50 | 9,379,472.53 | 143,9 $US-99.94% | ||
1962 | 0 $US | -2.24% | -9.25%  | $863.09K | $81.80K | 986,143,154.31 | 0,2 $US-99.62% | ||
1966 | 0 $US | +5.03% | -2.39%  | $848.83K | $298.56K | 999,654,489.345 | 0,1 $US-98.91% | ||
1967 | 0 $US | +0.23% | +3.32%  | $847.24K | $94.60K | 61,474,323.879 | — | ||
1968 | 0 $US | -18.44% | -34.27%  | $841.29K | $222.09K | 856,983,655 | 3,7 $US-99.97% | ||
1970 | 0 $US | +1.36% | -0.76%  | $845.56K | $15.45K | 41,265,074 | 2,1 $US-99.01% | ||
1971 | 0 $US | +0.21% | -21.40%  | $844.57K | $225.37 | 247,215,042 | 0,4 $US-99.15% | ||
1972 | 0 $US | -3.90% | -5.89%  | $844.40K | $0.62 | 250,758,585 | 0,5 $US-99.32% | ||
1973 | 0 $US | -0.22% | +8.85%  | $843.81K | $510.91K | 914,560,980.286 | 0,6 $US-99.84% | ||
1974 | 0 $US | -0.33% | +33.33%  | $841.13K | $126.18K | 850,521,771 | — | ||
1975 | 0 $US | +2.89% | -1.77%  | $832.09K | $65.85K | 69,420,000 | 0,7 $US-98.19% | ||
1977 | 0,1 $US | -2.20% | +6.29%  | $824.36K | $75.89K | 14,104,697 | 18,5 $US-99.68% | ||
1979 | 0,1 $US | -0.66% | -17.53%  | $820.52K | $38.72K | 12,702,057.12 | 4,8 $US-98.65% | ||
1980 | 0 $US | +7.52% | -5.28%  | $818.18K | $75.54K | 17,504,255,343 | — | ||
1981 | 0 $US | -0.01% | +4.87%  | $818.04K | $1.59K | 29,993,321.856 | 52 $US-99.95% | ||
1983 | 0 $US | +5.79% | +17.79%  | $809.42K | $40.14K | 491,565,499.51 | 0,1 $US-98.83% | ||
1984 | 0 $US | -0.44% | +0.78%  | $808.93K | $7.70K | 39,499,914 | 0,8 $US-97.40% | ||
1985 | 0 $US | +3.61% | +26.33%  | $804.15K | $189.04K | 942,181,551 | 0,3 $US-99.67% | ||
1986 | 0 $US | +0.10% | -2.10%  | $803.01K | $0.00 | 455,285,563.5 | 6,2 $US-99.97% | ||
1987 | 0 $US | -2.74% | -10.38%  | $802.68K | $6.09K | 970,000,000 | 0,1 $US-98.87% | ||
1988 | 0 $US | +2.21% | -6.14%  | $802.61K | $6.63K | 174,479,533.46 | 465,5 $US-100.00% | ||
1989 | 0 $US | +1.45% | +13.39%  | $800.97K | $33.17K | 100,000,000 | 0 $US+351204.77% | ||
1990 | 0 $US | +5.65% | -1.64%  | $798.39K | $41.37K | 997,961,742 | 0 $US-98.36% | ||
1992 | 0,3 $US | +4.24% | -7.33%  | $796.63K | $821.63 | 2,868,620 | — | ||
1993 | 0 $US | +0.10% | +1.42%  | $795.26K | $0.00 | 4,370,972,477 | 0 $US-98.19% | ||
1995 | 0 $US | +2.73% | +3.96%  | $792.31K | $0.00 | 64,239,000,000,000 | — | ||
1996 | 0 $US | +1.23% | -0.32%  | $791.27K | $530.74K | 92,000,000 | 0,1 $US-92.00% | ||
1997 | 0 $US | +3.05% | +1.61%  | $786.69K | $189.90 | 944,183,141.094 | 0,1 $US-98.54% | ||
1998 | 0 $US | +2.24% | +4.63%  | $786.12K | $129.97K | 1,166,666,660 | 2,8 $US-99.98% | ||
2002 | 0 $US | -0.53% | -4.36%  | $781.77K | $93.53K | 3,629,014,528.711 | 1 $US-99.98% | ||
2004 | 0 $US | +1.22% | -0.79%  | $779.23K | $17.28 | 744,976,909 | 2,1 $US-99.95% | ||
2005 | 0 $US | -0.88% | +25.36%  | $777.57K | $0.00 | 527,135,519.39 | 3,7 $US-99.96% | ||
2007 | 0 $US | -0.00% | +0.00%  | $772.55K | $18.30K | 797,250,000 | — | ||
2008 | 0 $US | -1.16% | -14.17%  | $772.54K | $58.10K | 624,043,341.75 | — | ||
2009 | 0 $US | -22.38% | -30.88%  | $771.35K | $251.49K | 93,171,912,851 | 0,1 $US-99.99% | ||
2010 | 0 $US | +3.61% | +43.74%  | $767.67K | $2.71K | 999,937,207 | 0,1 $US-99.09% |
