Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
10,931 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1850 | 2,2 $US | -1.86% | -15.31% | $173.57K | $11.00 | 80,000 | 4,5 k $US-99.95% | ||
1851 | 0 $US | -3.88% | -12.48% | $174.41K | $389.00 | 531,709,059,345.282 | 0 $US-82.30% | ||
1852 | 0 $US | -0.73% | -28.81% | $172.75K | $720.00 | 100,000,000,000 | 0 $US-59.97% | ||
1853 | 0 $US | -5.18% | +2.85% | $172.26K | $1.54K | 981,353,835 | 0,9 $US-99.98% | ||
1854 | 0 $US | +1.92% | -13.08% | $170.02K | $865.00 | 963,730,447.145 | 0 $US-74.81% | ||
1856 | 0 $US | -1.47% | -0.58% | $171.05K | $3.96K | 999,906,058.203 | 0 $US-98.84% | ||
1857 | 0,1 $US | -14.44% | -22.05% | $169.29K | $944.00 | 2,754,444 | 439,7 $US-99.99% | ||
1857 | 0 $US | -5.69% | -30.80% | $168.78K | $303.00 | 995,033,689.423 | 0 $US-99.18% | ||
1858 | 0 $US | -4.59% | -13.66% | $167.45K | $31.00 | 250,000,000 | 0,4 $US-99.84% | ||
1859 | 0 $US | +1.51% | -18.65% | $169.51K | $379.00 | 99,996,469.585 | 37,8 $US-100.00% | ||
1860 | 0 $US | -9.12% | -23.99% | $167.33K | $2.67K | 999,213,736.078 | 0 $US-95.87% | ||
1861 | 0 $US | -9.28% | -18.96% | $164.85K | $1.00 | 1,000,000,000 | 0 $US-97.48% | ||
1861 | 0 $US | -5.80% | -23.30% | $167.32K | $12.00 | 75,000,000 | 2 $US-99.89% | ||
1862 | 0 $US | -5.85% | -22.05% | $166.93K | $796.00 | 44,071,226.472 | 0,1 $US-96.14% | ||
1863 | 0 $US | -6.67% | -26.68% | $166.57K | $25.00 | 999,895,323.644 | 0 $US-99.65% | ||
1864 | 0 $US | -0.77% | -4.91% | $168.00K | $295.00 | 9,999,448,316.585 | 0,1 $US-99.99% | ||
1865 | 0 $US | -0.51% | -5.68% | $167.09K | $79.00 | 845,970,834 | 0 $US-24.72% | ||
1867 | 0 $US | -0.37% | — | $163.57K | $40.00 | 199,986,266.535 | 0,2 $US-99.60% | ||
1868 | 0 $US | +3.67% | -8.51% | $173.97K | $3.05K | 999,917,469.992 | 0,6 $US-99.97% | ||
1869 | 0 $US | -6.76% | -20.53% | $160.54K | $85.00 | 999,765,578.114 | 0 $US-48.06% | ||
1870 | 0 $US | -6.61% | -27.06% | $160.47K | $325.00 | 98,222,008.571 | 0,9 $US-99.82% | ||
1871 | 0 $US | -38.29% | -34.48% | $160.09K | $30.00 | 1,000,000,000 | 0 $US-83.55% | ||
1872 | 0 $US | -8.88% | +8.10% | $160.37K | $6.29K | 1,000,000,000 | 0 $US-86.09% | ||
1873 | 0 $US | +1.42% | -5.23% | $158.42K | $3.00 | 339,676,801.745 | 10,5 $US-100.00% | ||
1874 | 0 $US | -4.65% | -16.71% | $160.24K | $467.00 | 997,653,480.623 | 0,2 $US-99.93% | ||
1875 | 0 $US | -1.93% | +16.32% | $154.39K | $6.41K | 1,000,000,000 | 1,3 $US-99.99% | ||
1876 | 0 $US | +7.03% | +104.43% | $154.59K | $3.53K | 685,536,931.737 | 0 $US-12.10% | ||
1877 | 0 $US | +7.38% | +11.24% | $156.38K | $2.25K | 998,580,027.278 | 0 $US-99.27% | ||
1878 | 0 $US | -5.27% | -16.20% | $155.11K | — | 126,105,420,000,000 | 0 $US-100.00% | ||
1879 | 0 $US | -7.74% | -21.24% | $153.96K | $408.00 | 999,968,151.728 | 0,1 $US-99.80% | ||
1880 | 0 $US | -9.35% | -21.14% | $153.22K | $1.05K | 420,690,000,000 | 0 $US-98.20% | ||
1881 | 0 $US | -9.67% | -30.31% | $153.96K | $900.00 | 74,881,284.083 | 1 $US-99.80% | ||
1882 | 0 $US | -6.89% | -20.81% | $153.11K | $1.00 | 504,424,666,873.452 | 0 $US-78.96% | ||
1883 | 0 $US | -4.52% | -15.09% | $154.10K | $1.00 | 1,000,000,000,000,000 | 0 $US-100.00% | ||
1884 | 0 $US | -6.36% | -20.90% | $152.96K | $195.00 | 999,254,836.555 | 0 $US-88.62% | ||
1885 | 0 $US | -5.12% | +2512.91% | $152.13K | $8.00 | 119,999,084 | 0,8 $US-99.85% | ||
1885 | 0 $US | -4.44% | -0.99% | $152.66K | $362.00 | 999,491,985.584 | 0 $US-67.99% | ||
1887 | 0 $US | -11.49% | — | $152.18K | — | 985,707,427 | 0 $US-99.67% | ||
1888 | 0 $US | -5.54% | -18.38% | $151.71K | $2.00 | 100,000,000 | 1,2 $US-99.87% | ||
1889 | 0 $US | -3.37% | — | $152.63K | $246.00 | 298,600,000 | 1 $US-99.95% | ||
1890 | 0 $US | -6.02% | -31.77% | $153.50K | $7.98K | 22,475,239.847 | 1,7 $US-99.60% | ||
1891 | 0,2 $US | -8.29% | -0.77% | $151.30K | $20.00 | 1,000,000 | 16,6 $US-99.09% | ||
1892 | 0 $US | -8.83% | -12.51% | $152.08K | $109.00 | 48,625,911,862 | 0 $US-99.73% | ||
1892 | 0 $US | -12.67% | -39.22% | $149.29K | $44.00 | 979,044,329.038 | 0 $US-97.48% | ||
1893 | 0 $US | -5.75% | -17.26% | $150.25K | $6.00 | 139,999,940,593 | 0 $US-99.48% | ||
1894 | 0 $US | -4.65% | -17.74% | $149.79K | $69.00 | 534,274,799 | 0 $US-99.38% | ||
1895 | 0 $US | -0.98% | -16.40% | $149.66K | $506.00 | 813,094,393.575 | 0 $US-93.85% | ||
1897 | 0 $US | -15.54% | -19.76% | $139.62K | $850.00 | 999,874,562.889 | 0 $US-91.78% | ||
1898 | 0 $US | -5.15% | -19.73% | $146.54K | $49.00 | 1,232,922,769 | 0,2 $US-99.94% | ||
1899 | 0 $US | -3.56% | -15.93% | $147.60K | $1.78K | 996,085,459.569 | 0 $US-74.45% |
