Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
8,482 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1943 | 0,1 $US | +0.15% | +0.69%  | $901.73K | $127.93K | 15,000,000 | — | ||
1944 | 0 $US | +0.04% | +2.74%  | $900.38K | $0.00 | 82,554,551,875,522.8 | 0 $US-99.35% | ||
1945 | 0 $US | -0.04% | -1.97%  | $896.78K | $1.20M | 635,715,821 | 0,4 $US-99.68% | ||
1946 | 0 $US | -10.02% | -20.66%  | $895.27K | $2.37K | 218,882,203 | 2 $US-99.79% | ||
1947 | 0 $US | -0.20% | -1.03%  | $895.15K | $79.20K | 126,120,568 | 0 $US+2.66% | ||
1948 | 0 $US | -3.55% | -3.51%  | $888.88K | $1.99K | 83,359,463,254.769 | 0 $US-99.64% | ||
1949 | 0 $US | +0.90% | -6.49%  | $886.59K | $77.77K | 986,143,154.31 | 0,2 $US-99.61% | ||
1950 | 0 $US | -3.22% | -15.24%  | $886.36K | $30.03K | 6,516,031,311 | 0 $US-97.58% | ||
1952 | 0 $US | -1.98% | -8.78%  | $883.32K | $318.25K | 999,654,399.973 | 0,1 $US-98.86% | ||
1953 | 0 $US | -0.74% | -1.29%  | $881.65K | $714.35K | 999,676,298.742 | 0,2 $US-99.60% | ||
1955 | 0 $US | -4.37% | +1.77%  | $878.64K | $1.26K | 929,459,163,372 | 0 $US-96.99% | ||
1956 | 0,1 $US | +0.74% | -0.42%  | $875.94K | $0.00 | 9,379,472.53 | 143,9 $US-99.94% | ||
1957 | 0 $US | +0.56% | +1.14%  | $875.61K | $396.22K | 3,716,597,032 | 0,3 $US-99.91% | ||
1958 | 0 $US | -4.79% | -14.99%  | $872.64K | $208.82K | 10,556,824,510 | — | ||
1961 | 0 $US | +34.60% | +18.23%  | $861.30K | $377.36 | 120,000,000 | 8,2 $US-99.91% | ||
1963 | 0 $US | -6.10% | +98.30%  | $858.89K | $4.89K | 3,872,651,753 | 0,1 $US-99.83% | ||
1964 | 0 $US | +0.01% | -3.48%  | $855.61K | $17.81K | 41,265,074 | 2,1 $US-99.00% | ||
1966 | 0 $US | +0.86% | +98.47%  | $853.13K | $506.52K | 914,933,258.858 | 0,6 $US-99.83% | ||
1967 | 0,1 $US | +2.15% | +7.88%  | $850.88K | $85.68K | 14,104,697 | 18,5 $US-99.67% | ||
1968 | 0 $US | -2.42% | +15.40%  | $846.65K | $196.42K | 19,480,227 | 3,2 $US-98.64% | ||
1969 | 0 $US | +0.40% | +24.57%  | $843.55K | $125.65K | 850,521,771 | — | ||
1970 | 0 $US | -0.33% | -0.47%  | $841.64K | $98.02K | 61,474,323.879 | — | ||
1974 | 0 $US | -1.84% | -6.48%  | $827.00K | $0.00 | 250,758,585 | 0,5 $US-99.33% | ||
1975 | 0 $US | +0.73% | +2.97%  | $824.04K | $1.12K | 30,003,452.216 | 52 $US-99.95% | ||
1976 | 0 $US | +3.82% | +7.29%  | $823.54K | $3.79K | 29,354,494,500,327 | — | ||
1977 | 0,1 $US | +0.65% | -12.53%  | $822.98K | $28.41K | 12,702,057.12 | 4,8 $US-98.64% | ||
1980 | 0 $US | +0.27% | +8.54%  | $814.45K | $32.33K | 997,961,742 | 0 $US-98.32% | ||
1981 | 0 $US | -1.30% | -6.64%  | $813.97K | $72.56K | 17,504,255,343 | — | ||
1983 | 0 $US | -0.10% | -2.92%  | $813.38K | $62.87K | 69,420,000 | 0,7 $US-98.23% | ||
1984 | 0 $US | -1.66% | +1.06%  | $810.86K | $9.14K | 39,499,914 | 0,8 $US-97.40% | ||
1985 | 0 $US | +0.24% | -1.72%  | $806.50K | $2.46 | 455,285,563.5 | 6,2 $US-99.97% | ||
1986 | 0 $US | -89.92% | -93.90%  | $805.12K | $1.47K | 135,953,876 | 11,5 $US-99.95% | ||
1987 | 0 $US | -0.06% | +2.10%  | $802.61K | $19.42K | 174,479,533.46 | 465,5 $US-100.00% | ||
1988 | 0 $US | -1.75% | +1.75%  | $802.51K | $91.48K | 1,166,666,660 | 2,8 $US-99.98% | ||
1989 | 0 $US | -5.32% | -27.09%  | $800.96K | $664.01 | 247,215,042 | 0,4 $US-99.19% | ||
1991 | 0 $US | +0.35% | +2.97%  | $798.02K | $0.00 | 4,370,972,477 | 0 $US-98.19% | ||
1992 | 0 $US | +3.80% | -6.37%  | $796.95K | $1.34K | 95,000,000 | 0,2 $US-95.00% | ||
1993 | 0 $US | +3549.22% | +3477.44%  | $795.59K | $0.00 | 194,817,959.823 | 9,1 $US-99.95% | ||
1994 | 0 $US | -1.23% | -15.29%  | $791.80K | $152.18K | 211,700,000 | 0,2 $US-97.73% | ||
1995 | 0 $US | +1.36% | -21.93%  | $790.82K | $209.50K | 93,171,912,851 | 0,1 $US-99.99% | ||
1996 | 0 $US | -1.57% | +10.39%  | $790.70K | $189.43K | 942,181,551 | 0,3 $US-99.67% | ||
1997 | 0 $US | -0.42% | +19.00%  | $789.47K | $29.07K | 100,000,000 | 0 $US+346159.56% | ||
1998 | 0 $US | -2.30% | -12.33%  | $788.25K | $561.69 | 970,000,000 | 0,1 $US-98.89% | ||
1999 | 0 $US | -0.07% | -3.40%  | $787.72K | $82.97K | 3,629,050,607.048 | 1 $US-99.98% | ||
2000 | 0 $US | -0.66% | +4.12%  | $787.10K | $0.00 | 64,239,000,000,000 | — | ||
2001 | 0,3 $US | +1.94% | -10.49%  | $784.47K | $6.63K | 2,868,620 | — | ||
2002 | 0 $US | -0.01% | +40.94%  | $783.01K | $2.85K | 999,937,207 | 0,1 $US-99.07% | ||
2005 | 0 $US | +0.14% | -3.10%  | $780.94K | $17.17 | 744,976,909 | 2,1 $US-99.95% | ||
2008 | 0 $US | 0.00% | +18.23%  | $777.26K | $0.00 | 527,135,519.39 | 3,7 $US-99.96% | ||
2009 | 0 $US | +4.14% | -6.29%  | $774.58K | $339.74K | 999,864,654.579 | 0 $US-95.86% |
