Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
10,868 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1848 | 0 $US | -3.39% | -5.31% | $207.67K | $1.25K | 624,414,902 | 6,7 $US-100.00% | ||
1849 | 0 $US | +2.39% | -7.18% | $207.67K | $724.00 | 999,579,407.592 | 0 $US-99.35% | ||
1850 | 0,1 $US | -0.80% | -3.55% | $207.82K | $189.00 | 2,754,444 | 439,7 $US-99.98% | ||
1851 | 0 $US | +7.53% | -6.08% | $210.42K | — | 1,000,000,000 | 0 $US-99.27% | ||
1851 | 0 $US | -12.77% | -18.62% | $206.26K | $1.55K | 995,033,689.423 | 0 $US-99.00% | ||
1852 | 0 $US | -3.41% | -13.74% | $206.07K | $235.00 | 74,881,284.083 | 1 $US-99.73% | ||
1853 | 0 $US | -1.10% | -4.70% | $203.87K | $3.00 | 9,897,793 | 1,3 $US-98.44% | ||
1855 | 0 $US | -2.28% | +7.56% | $202.18K | $16.00 | 210,000,000,000 | 0 $US-98.20% | ||
1856 | 0 $US | -1.08% | -19.85% | $201.74K | — | 36,710,726 | 0,9 $US-99.40% | ||
1857 | 0 $US | -1.28% | -8.30% | $201.61K | $55.00 | 612,778,263 | 390,4 $US-100.00% | ||
1858 | 0 $US | -7.65% | -19.20% | $201.09K | $1.73K | 9,998,270,738.38 | 0 $US-99.73% | ||
1859 | 0 $US | -2.17% | -14.50% | $200.38K | $399.00 | 998,395,733,907,063.2 | 0 $US-89.68% | ||
1860 | 0 $US | -4.62% | -14.21% | $200.76K | $255.00 | 999,213,736.078 | 0 $US-95.05% | ||
1861 | 0 $US | -2.96% | -14.50% | $200.39K | $1.18K | 997,677,283.646 | 0 $US-91.87% | ||
1862 | 0,4 $US | -2.20% | -15.78% | $203.98K | — | 454,585 | 1,2 k $US-99.96% | ||
1862 | 0 $US | -1.90% | -8.92% | $199.90K | $175.00 | 66,100,525 | 160,4 $US-100.00% | ||
1863 | 0 $US | -5.50% | -10.82% | $199.57K | $313.00 | 68,000,000 | 5,1 $US-99.94% | ||
1864 | 0 $US | -9.48% | -5.45% | $190.26K | $6.08K | 800,000,000 | 0,4 $US-99.94% | ||
1865 | 0 $US | — | -12.42% | $199.84K | $6.00 | 1,000,000,000 | 0 $US-99.19% | ||
1866 | 0 $US | -4.08% | -0.16% | $196.48K | $13.00 | 75,000,000 | 2 $US-99.87% | ||
1867 | 0 $US | -1.12% | -1.90% | $195.71K | $15.00 | 6,310,619,239.814 | 1 $US-100.00% | ||
1868 | 2,5 $US | -21.27% | -17.81% | $196.08K | $13.00 | 80,000 | 4,5 k $US-99.95% | ||
1869 | 0 $US | -6.19% | +6.56% | $201.21K | $350.00 | 979,044,329.038 | 0 $US-96.61% | ||
1870 | 0 $US | -3.40% | -13.94% | $195.44K | $185.00 | 44,071,226.472 | 0,1 $US-95.49% | ||
1871 | 0 $US | +1.99% | +31.05% | $194.30K | $348.00 | 998,954,376.97 | 1,1 $US-99.98% | ||
1872 | 0 $US | -3.82% | -12.31% | $193.81K | $260.00 | 999,673,166.32 | 0,1 $US-99.75% | ||
1873 | 0 $US | +5.72% | +12.00% | $193.58K | $1.12K | 999,874,562.889 | 0 $US-88.61% | ||
1874 | 0 $US | +8.83% | -6.80% | $214.68K | $485.00 | 237,909,858 | 2,5 $US-99.96% | ||
1875 | 0 $US | +2.89% | -6.09% | $189.66K | $1.25K | 250,000,000 | 0,4 $US-99.82% | ||
1876 | 0 $US | +13.57% | -29.73% | $190.49K | $1.57K | 972,859,414.657 | 0 $US-91.76% | ||
1877 | 0 $US | -1.54% | -7.75% | $189.57K | $262.00 | 531,709,059,345.282 | 0 $US-80.76% | ||
1878 | 0 $US | -0.29% | -1.53% | $189.50K | $213.00 | 1,608,250,201 | 0 $US-98.53% | ||
1879 | 0,2 $US | -17.65% | +11.98% | $188.31K | $109.00 | 1,000,000 | 16,6 $US-98.86% | ||
1880 | 0 $US | -3.32% | -10.81% | $188.22K | $46.00 | 999,765,578.114 | 0 $US-39.10% | ||
1881 | 0 $US | +6.22% | +5.62% | $183.92K | $7.00 | 108,624,000 | 0,1 $US-97.34% | ||
1882 | 0 $US | +0.08% | +0.22% | $188.66K | $342.00 | 1,000,000,000 | 2 $US-99.99% | ||
1883 | 0 $US | -2.09% | -23.51% | $186.37K | $448.00 | 98,222,008.571 | 0,9 $US-99.79% | ||
1884 | 0 $US | -1.11% | -9.07% | $187.12K | $868.00 | 999,917,469.992 | 0,6 $US-99.97% | ||
1885 | 0 $US | -14.80% | -23.69% | $168.39K | $7.97K | 22,475,239.847 | 1,7 $US-99.56% | ||
1886 | 0 $US | -2.18% | -8.81% | $185.76K | $13.00 | 985,707,427 | 0 $US-99.60% | ||
1887 | 0 $US | -5.14% | -16.20% | $180.82K | $417.00 | 999,254,836.555 | 0 $US-86.54% | ||
1888 | 0 $US | -5.41% | -11.70% | $184.77K | $911.00 | 68,986,237.73 | 0,2 $US-98.92% | ||
1889 | 0 $US | -1.85% | -4.86% | $186.00K | $58.00 | 997,653,480.623 | 0,2 $US-99.92% | ||
1890 | 0 $US | -4.27% | -14.64% | $182.93K | $1.00 | 420,689,899,999,994 | 0 $US-95.81% | ||
1891 | 0 $US | -1.64% | -19.29% | $182.08K | $410.00 | 420,690,000,000 | 0 $US-97.87% | ||
1892 | 0 $US | -5.07% | +1.40% | $182.20K | $225.00 | 99,996,469.585 | 37,8 $US-100.00% | ||
1893 | 0 $US | -4.46% | -32.54% | $181.89K | — | 1,000,000,000 | 0 $US-97.21% | ||
1894 | 0 $US | -4.90% | -6.85% | $181.49K | $540.00 | 963,730,447.145 | 0 $US-73.11% | ||
1895 | 0 $US | +4.16% | +12.52% | $187.39K | $3.31K | 981,353,835 | 0,9 $US-99.98% | ||
1896 | 0 $US | -3.33% | -10.99% | $179.69K | $5.00 | 504,424,666,873.452 | 0 $US-75.31% |
