Navigateur crypto
Navigateur crypto
Aperçu du marché
En direct
Aperçu du marché
En direct
Meilleures hausses
24H
Plus fortes baisses
24H
10,868 résultats
# | Actif | Prix | 24H | 7J | Capitalisation boursière | Volume 24H | Offre en circulation | ATH | |
|---|---|---|---|---|---|---|---|---|---|
1845 | 0 $US | -0.74% | -22.14% | $207.46K | $100.00 | 999,996,975.372 | 0 $US-98.63% | ||
1846 | 0 $US | +0.63% | -5.01% | $209.88K | $519.00 | 624,414,902 | 6,7 $US-99.99% | ||
1847 | 0 $US | -14.07% | -40.74% | $202.97K | $1.69K | 109,999,605.375 | 0 $US-96.25% | ||
1848 | 0 $US | +0.50% | -21.51% | $205.94K | $1.57K | 995,033,689.423 | 0 $US-99.00% | ||
1849 | 0 $US | +3.31% | -9.30% | $211.85K | $279.00 | 74,881,284.083 | 1 $US-99.72% | ||
1850 | 0,1 $US | +0.38% | -4.70% | $208.16K | $570.00 | 2,754,444 | 439,7 $US-99.98% | ||
1851 | 0 $US | -5.30% | -33.05% | $203.12K | $305.00 | 979,044,329.038 | 0 $US-96.58% | ||
1851 | 0 $US | +7.53% | -6.08% | $210.42K | — | 1,000,000,000 | 0 $US-99.27% | ||
1852 | 0 $US | +2.54% | -6.34% | $206.78K | $2.00 | 9,897,793 | 1,3 $US-98.42% | ||
1853 | 0 $US | +3.10% | -14.65% | $205.36K | $697.00 | 998,395,733,907,063.2 | 0 $US-89.42% | ||
1855 | 0 $US | +5.82% | -20.10% | $207.08K | $2.00 | 36,710,726 | 0,9 $US-99.38% | ||
1856 | 0 $US | +2.45% | -7.36% | $206.58K | $245.00 | 999,213,736.078 | 0 $US-94.90% | ||
1857 | 0 $US | +3.12% | -8.87% | $205.84K | $1.21K | 997,677,283.646 | 0 $US-91.65% | ||
1858 | 0 $US | +0.64% | +5.97% | $203.90K | $16.00 | 210,000,000,000 | 0 $US-98.19% | ||
1859 | 0 $US | +3.06% | -10.28% | $204.33K | $103.00 | 612,778,263 | 390,4 $US-100.00% | ||
1860 | 0 $US | — | -6.00% | $201.45K | $2.00 | 1,000,000,000 | 0 $US-99.18% | ||
1861 | 0 $US | -3.06% | -21.31% | $202.91K | $2.34K | 9,998,270,738.38 | 0 $US-99.72% | ||
1862 | 0,4 $US | -2.20% | -15.78% | $203.98K | — | 454,585 | 1,2 k $US-99.96% | ||
1862 | 0 $US | +2.47% | -10.59% | $203.00K | $151.00 | 66,100,525 | 160,4 $US-100.00% | ||
1863 | 0 $US | +2.91% | -13.14% | $203.05K | $178.00 | 68,000,000 | 5,1 $US-99.94% | ||
1864 | 0 $US | +3.50% | -12.22% | $202.96K | $498.00 | 44,071,226.472 | 0,1 $US-95.31% | ||
1865 | 0 $US | +0.22% | +1.96% | $200.76K | $8.00 | 75,000,000 | 2 $US-99.87% | ||
1866 | 0 $US | -7.05% | -2.91% | $195.40K | $5.55K | 800,000,000 | 0,4 $US-99.94% | ||
1867 | 2,5 $US | -4.24% | -5.09% | $197.62K | $8.00 | 80,000 | 4,5 k $US-99.94% | ||
1867 | 0 $US | +0.46% | -1.94% | $195.63K | $1.00 | 6,310,619,239.814 | 1 $US-100.00% | ||
1868 | 0 $US | +2.97% | -12.14% | $199.53K | $158.00 | 999,673,166.32 | 0,1 $US-99.75% | ||
1870 | 0 $US | +5.22% | -5.19% | $198.38K | $4.36K | 531,709,059,345.282 | 0 $US-79.87% | ||
1871 | 0 $US | -0.58% | +24.90% | $190.04K | $376.00 | 998,954,376.97 | 1,1 $US-99.98% | ||
1872 | 0 $US | -6.18% | -18.51% | $195.63K | $6.81K | 980,103,551.342 | 0 $US-93.54% | ||
1873 | 0 $US | +12.17% | -7.32% | $194.18K | $1.07K | 250,000,000 | 0,4 $US-99.82% | ||
1874 | 0 $US | +3.54% | -10.54% | $193.76K | $19.00 | 999,765,578.114 | 0 $US-37.31% | ||
1875 | 0 $US | +8.12% | -7.84% | $190.20K | $713.00 | 999,917,469.992 | 0,6 $US-99.97% | ||
1876 | 0 $US | +0.55% | -1.50% | $190.60K | $85.00 | 1,608,250,201 | 0 $US-98.52% | ||
1877 | 0 $US | +1.87% | -7.11% | $189.34K | $8.00 | 985,707,427 | 0 $US-99.59% | ||
1878 | 0 $US | -0.46% | +0.33% | $188.39K | $611.00 | 1,000,000,000 | 2 $US-99.99% | ||
1879 | 0 $US | +4.08% | -22.41% | $191.43K | $290.00 | 98,222,008.571 | 0,9 $US-99.78% | ||
1880 | 0 $US | +2.86% | -4.93% | $191.35K | $419.00 | 963,730,447.145 | 0 $US-71.65% | ||
1881 | 0,2 $US | +2.87% | +5.07% | $191.54K | $39.00 | 1,000,000 | 16,6 $US-98.84% | ||
1882 | 0 $US | +1.59% | -11.76% | $190.08K | $573.00 | 68,986,237.73 | 0,2 $US-98.89% | ||
1883 | 0 $US | -2.25% | -4.47% | $181.48K | $77.00 | 997,653,480.623 | 0,2 $US-99.92% | ||
1884 | 0 $US | +0.81% | -10.04% | $187.07K | $3.00 | 108,624,000 | 0,1 $US-97.30% | ||
1885 | 0 $US | +5.64% | -20.39% | $186.92K | $448.00 | 420,690,000,000 | 0 $US-97.81% | ||
1886 | 0 $US | +0.89% | -1.29% | $184.94K | $172.00 | 99,996,469.585 | 37,8 $US-100.00% | ||
1887 | 0 $US | +1.87% | -15.71% | $186.20K | $409.00 | 999,254,836.555 | 0 $US-86.14% | ||
1888 | 0 $US | -2.68% | -16.94% | $185.96K | — | 420,689,899,999,994 | 0 $US-95.74% | ||
1889 | 0 $US | +14.41% | -33.51% | $186.74K | $948.00 | 972,859,414.657 | 0 $US-91.92% | ||
1890 | 0 $US | +3.01% | -9.38% | $185.22K | $356.00 | 999,968,151.728 | 0,1 $US-99.76% | ||
1891 | 0 $US | +0.51% | -34.77% | $183.75K | — | 1,000,000,000 | 0 $US-97.19% | ||
1892 | 0 $US | +2.12% | -7.50% | $182.29K | $5.62K | 21,600,000 | 18,8 $US-99.96% | ||
1893 | 0 $US | +3.53% | -10.75% | $185.00K | $3.00 | 504,424,666,873.452 | 0 $US-74.58% |
