Zum Hauptinhalt springen
Mantapex
Crypto Browser

Marktübersicht

Live
#
Asset
Preis
24H
7T
Marktkapitalisierung
Volumen 24H
Umlaufmenge
ATH
1951
0 $
-1.63%
-10.67%
$331.57K
$219.00
69,393,920,664
0 $-98.21%
1952
0 $
-1.37%
+2.28%
$326.47K
$1.19K
459,488,660.782
0,1 $-99.46%
1953
0 $
+0.88%
+5.40%
$328.57K
$47.00
36,710,726
0,9 $-99.02%
1954
0 $
-9.91%
-21.34%
$317.08K
$4.50K
1,999,993,645.009
0 $-84.93%
1955
0 $
-7.05%
-6.22%
$334.17K
$2.21K
74,881,284.083
1 $-99.56%
1956
0,1 $
-0.73%
-9.78%
$330.63K
$2.00
5,668,544
0,3 $-78.58%
1957
0 $
-1.92%
+11.83%
$329.72K
$605.00
994,117,759.358
0 $-98.03%
1958
0 $
-1.33%
-3.15%
$326.16K
$86.00
15,159,670
515,2 $-100.00%
1959
0 $
-2.79%
-3.72%
$328.55K
$507.00
9,998,270,738.38
0 $-99.55%
1960
0 $
-0.03%
+0.11%
$324.89K
$2.00
10,000,000,000
0,1 $-99.97%
1961
4,3 $
+1.80%
-5.03%
$323.18K
$7.38K
75,870.402
16,5 $-74.17%
1962
0 $
+0.11%
-1.33%
$323.82K
$1.00
580,000,000
1,8 $-99.97%
1963
0 $
-2.09%
+3.71%
$324.16K
$4.00
789,703,048.042
0 $-70.89%
1964
0 $
-29.32%
-31.83%
$318.31K
$158.00
489,737,915
0,7 $-99.90%
1964
0 $
+0.01%
+0.02%
$317.88K
—
100,000,000,000,000
0 $-98.07%
1966
0 $
-62.36%
-50.47%
$338.84K
$10.00
935,814,213.096
0 $-99.20%
1967
0,1 $
-0.20%
-3.89%
$323.91K
$7.78K
2,184,061
0,2 $-19.41%
1968
0 $
-0.99%
-0.91%
$310.76K
$2.00
20,610,275.647
14,2 $-99.89%
1969
0 $
-14.40%
-27.05%
$315.02K
$181.00
999,438,891.011
0 $-39.92%
1970
0 $
+0.11%
-1.97%
$318.36K
$2.00
300,000,000
0,1 $-98.70%
1971
0 $
+1.72%
-4.27%
$319.19K
$606.00
986,661,287.582
0 $-77.02%
1972
0 $
+0.34%
+14.84%
$311.84K
$241.00
985,707,427
0 $-99.32%
1973
0 $
-0.43%
-3.51%
$315.06K
$1.82K
1,500,000,000
18,7 $-100.00%
1974
0 $
-6.63%
+4.29%
$311.68K
$528.00
99,996,469.585
37,8 $-99.99%
1975
0 $
+3.51%
-4.22%
$310.00K
$523.00
100,000,000
4,1 $-99.92%
1976
0 $
+45.42%
+0.41%
$313.92K
$10.00
99,000,000
2,8 $-99.89%
1977
0 $
-1.64%
-1.00%
$313.02K
$484.00
1,000,000,000
0 $-95.48%
1978
0 $
+0.25%
+21.44%
$313.07K
$105.00
11,000,000
1,4 $-97.95%
1979
0 $
+4.06%
+8.32%
$318.45K
$1.99K
1,000,000,000
0 $-80.64%
1981
0 $
-4.91%
-0.69%
$309.78K
$1.25K
999,895,323.644
0 $-99.35%
1982
0 $
+0.86%
-0.19%
$307.41K
$2.00
147,700,000
0 $-92.35%
1983
0 $
-2.64%
-20.63%
$313.15K
$4.29K
420,690,000,000
0 $-96.33%
1983
0 $
+143.31%
—
$308.13K
—
999,000,000,000
0 $-92.90%
1984
0 $
-0.51%
-2.58%
$310.10K
$39.00
690,000,000,000
0 $-98.88%
1986
0 $
-0.77%
-3.89%
$309.68K
$30.00
3,396,604,040.75
0 $-96.96%
1987
0 $
-0.42%
-11.72%
$306.30K
$2.00
12,491,285,699.438
0 $-99.65%
1987
0 $
—
—
$306.92K
$1.00
140,133,435,352
0 $-97.99%
1988
0 $
-3.99%
-12.12%
$312.68K
$963.00
998,395,733,907,063.2
0 $-83.90%
1989
0 $
-2.94%
-3.34%
$308.73K
$577.00
999,765,578.114
0 $-0.11%
1990
0 $
-3.52%
-2.47%
$303.12K
—
150,000,000
0 $-95.25%
1991
0 $
-1.32%
-18.14%
$305.42K
$1.00
541,488,096.552
0,9 $-99.94%
1992
0 $
-7.73%
+2.39%
$293.10K
$1.57K
1,000,000,000
0 $-70.55%
1993
0 $
-1.36%
+22.39%
$306.69K
$3.85K
16,246,980.021
0,1 $-62.62%
1994
0 $
-17.40%
-26.16%
$255.44K
$958.00
100,000,000,000
0 $-90.10%
1995
3,8 $
+26.45%
-10.82%
$300.30K
—
80,000
4466,1 $-99.92%
1996
0 $
-2.42%
+23.61%
$302.75K
$950.00
100,000,000,000
0 $-92.91%
1997
0 $
-0.17%
-7.41%
$301.31K
$52.00
999,993,000.57
0,1 $-99.53%
1998
0 $
+8.38%
+16.22%
$291.19K
$2.65K
963,730,447.145
0 $-56.85%
1999
0 $
-0.71%
-3.52%
$300.01K
$16.00
474,453,446,172,104
0 $-96.60%
2001
0 $
—
+3.16%
$296.10K
—
6,750,000,000
0,1 $-99.95%
1 ... 394041 ... 196
1951–2000 / 9793