[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"portfolio-demo":3},{"portfolio":4,"demoId":5,"lastUpdated":5233},{"_id":5,"name":6,"wallets":7,"assets":361,"exchanges":4259,"statistics":4260,"statisticsHistory":4280,"user":5227,"predictionConnections":22,"config":5228,"isAnonym":1039,"isDemo":381,"createdAt":5230,"cryptoUpdatedAt":5231,"assetsCount":5232,"walletsCount":147,"exchangesCount":115,"nftsCount":147},"Lif2FcDo6TfqLioiE","DEMO wallet",[8,17],{"walletAddress":9,"updatedAt":10,"createdAt":11,"tokensImportedAt":12,"nftsImportedAt":10,"appsImportedAt":10,"tokens":13,"protocols":14,"nfts":15,"cryptoDataUpdatedAt":16},"bc1qar0srrr7xfkvy5l643lydnw9re59gtzzwf5mdq","2026-06-14T22:15:41.953Z","2025-11-20T14:32:42.594Z","2026-05-27T17:45:50.430Z",[],[],[],["Date","2026-06-15T15:45:51.259Z"],{"walletAddress":18,"tokens":19,"nfts":196,"protocols":233,"createdAt":279,"updatedAt":280,"tokensImportedAt":217,"appsImportedAt":217,"nftsImportedAt":280,"discoveredChains":281,"cryptoDataUpdatedAt":286,"blacklistedAssets":287},"0x599aa2feaeec1c4caa33da6b7fbd0e6578953c96",[20,50,77,105,125,136,162,171],{"cmcId":21,"fallbackKey":22,"symbol":23,"name":24,"slug":25,"logo":26,"chain":27,"chainId":28,"tokenAddress":29,"balance":30,"balanceUSD":31,"crypto":32,"updatedAt":47,"stats":48},825,null,"USDT","Tether USDt","tether","https://s2.coinmarketcap.com/static/img/coins/64x64/825.png","ETHEREUM",1,"0xdac17f958d2ee523a2206206994597c13d831ec7",5.395871,5.392267600752269,{"cmcId":21,"symbol":23,"name":24,"slug":25,"logo":26,"cmc_rank":33,"circulating_supply":34,"total_supply":35,"quote":36},3,186549137803.9515,193176961806.68433,{"USD":37},{"price":38,"volume_24h":39,"market_cap":40,"price_percent_change_1h":41,"price_percent_change_24h":42,"price_percent_change_7d":43,"price_percent_change_30d":44,"price_percent_change_1y":45,"last_updated":46},0.9993321932181605,74344125882.01086,186419542869.28165,0.00151351,-0.00348762,-0.02650895,-0.01440559,-0.11185361272320384,["Date","2026-06-15T15:45:51.275Z"],"2026-06-14T22:15:44.661Z",{"totalUSDWorth":31,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":49},"5.395871",{"cmcId":51,"fallbackKey":22,"symbol":52,"name":52,"slug":53,"logo":54,"chain":55,"chainId":56,"tokenAddress":57,"balance":58,"balanceUSD":59,"crypto":60,"updatedAt":47,"stats":75},18852,"USDC","usd-coin","https://s2.coinmarketcap.com/static/img/coins/64x64/3408.png","POLYGON",137,"0x2791bca1f2de4661ed88a30c99a7a9449aa84174",1.902746,1.9021385844554937,{"cmcId":61,"symbol":52,"name":52,"slug":53,"logo":54,"cmc_rank":62,"circulating_supply":63,"total_supply":63,"quote":64},3408,6,74892562124.74622,{"USD":65},{"price":66,"volume_24h":67,"market_cap":68,"price_percent_change_1h":69,"price_percent_change_24h":70,"price_percent_change_7d":71,"price_percent_change_30d":72,"price_percent_change_1y":73,"last_updated":74},0.9996807689809851,11210819551.324732,74868654095.8225,-0.00529631,-0.00175905,-0.01841014,-0.00723378,9.995912501600948,["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":59,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":76},"1.902746",{"cmcId":78,"fallbackKey":22,"symbol":79,"name":79,"slug":80,"logo":81,"chain":82,"chainId":83,"tokenAddress":84,"balance":85,"balanceUSD":86,"crypto":87,"updatedAt":102,"stats":103},30950,"MON","mon","https://s2.coinmarketcap.com/static/img/coins/64x64/30950.png","MONAD",143,"0x0000000000000000000000000000000000000000",21769,21.724859340747088,{"cmcId":78,"symbol":79,"name":79,"slug":80,"logo":81,"cmc_rank":88,"circulating_supply":89,"total_supply":90,"quote":91},2128,593782391.1773334,942302582.6,{"USD":92},{"price":93,"volume_24h":94,"market_cap":95,"price_percent_change_1h":96,"price_percent_change_24h":97,"price_percent_change_7d":98,"price_percent_change_30d":99,"price_percent_change_1y":100,"last_updated":101},0.000997972315712577,901.04371365,592578.3879525947,-2.29392766,1.27675977,2.39247039,0.47448905,-90.51321811373737,["Date","2026-06-15T15:45:51.308Z"],"2026-06-14T22:15:44.660Z",{"totalUSDWorth":86,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":104},"21769",{"cmcId":106,"fallbackKey":22,"symbol":107,"name":108,"slug":109,"logo":110,"chain":27,"chainId":28,"tokenAddress":111,"balance":112,"balanceUSD":113,"crypto":114,"updatedAt":102,"stats":123},11621,"PUNK","Punk Vault (NFTX)","punk-vault-nftx","https://s2.coinmarketcap.com/static/img/coins/64x64/11621.png","0xcec8314cf4d448fbd3525696af045f13ccea7444",125407.57,91.86862786783227,{"cmcId":106,"symbol":107,"name":108,"slug":109,"logo":110,"cmc_rank":22,"circulating_supply":22,"total_supply":115,"quote":116},0,{"USD":117},{"price":118,"volume_24h":115,"market_cap":115,"price_percent_change_1h":115,"price_percent_change_24h":115,"price_percent_change_7d":119,"price_percent_change_30d":120,"price_percent_change_1y":121,"last_updated":122},0.0007325604655909709,-4.51813489,-37.43862986,90.0472390093705,["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":113,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":124},"125407.57",{"cmcId":106,"fallbackKey":22,"symbol":107,"name":108,"slug":109,"logo":110,"chain":27,"chainId":28,"tokenAddress":126,"balance":127,"balanceUSD":128,"crypto":129,"updatedAt":102,"stats":134},"0x546500f704367b647d2c3f6417af0a2ad4bc7cd6",125407.56999999999,86.07642169958295,{"cmcId":106,"symbol":107,"name":108,"slug":109,"logo":110,"cmc_rank":22,"circulating_supply":22,"total_supply":115,"quote":130},{"USD":131},{"price":132,"volume_24h":115,"market_cap":115,"price_percent_change_1h":115,"price_percent_change_24h":115,"price_percent_change_7d":119,"price_percent_change_30d":120,"price_percent_change_1y":121,"last_updated":133},0.0006863734119047435,["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":128,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":135},"125407.56999999999",{"cmcId":137,"fallbackKey":22,"symbol":138,"name":139,"slug":140,"logo":141,"chain":142,"chainId":143,"tokenAddress":84,"balance":144,"balanceUSD":145,"crypto":146,"updatedAt":47,"stats":160},1027,"ETH","Ethereum","ethereum","https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","BASE",8453,0.029694638109138426,54.29622727759025,{"cmcId":137,"symbol":138,"name":139,"slug":140,"logo":141,"cmc_rank":147,"circulating_supply":148,"total_supply":148,"quote":149},2,120684182.88203797,{"USD":150},{"price":151,"volume_24h":152,"market_cap":153,"price_percent_change_1h":154,"price_percent_change_24h":155,"price_percent_change_7d":156,"price_percent_change_30d":157,"price_percent_change_1y":158,"last_updated":159},1828.485906379198,16115311341.371962,220265382168.6487,0.73920341,9.83759718,7.86224422,-16.27717385,74.67980584098835,["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":145,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":161},"0.029694638109138426",{"cmcId":137,"fallbackKey":22,"symbol":138,"name":139,"slug":140,"logo":141,"chain":27,"chainId":28,"tokenAddress":84,"balance":163,"balanceUSD":164,"crypto":165,"updatedAt":47,"stats":169},0.028629929345272483,52.349422308462955,{"cmcId":137,"symbol":138,"name":139,"slug":140,"logo":141,"cmc_rank":147,"circulating_supply":148,"total_supply":148,"quote":166},{"USD":167},{"price":151,"volume_24h":152,"market_cap":153,"price_percent_change_1h":154,"price_percent_change_24h":155,"price_percent_change_7d":156,"price_percent_change_30d":157,"price_percent_change_1y":158,"last_updated":168},["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":164,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":170},"0.028629929345272483",{"cmcId":172,"fallbackKey":22,"symbol":173,"name":173,"slug":174,"logo":175,"chain":176,"chainId":177,"tokenAddress":84,"balance":178,"balanceUSD":179,"crypto":180,"updatedAt":47,"stats":194},1839,"BNB","bnb","https://s2.coinmarketcap.com/static/img/coins/64x64/1839.png","BNB_CHAIN",56,0.028254576362783668,17.716177731906317,{"cmcId":172,"symbol":173,"name":173,"slug":174,"logo":175,"cmc_rank":181,"circulating_supply":182,"total_supply":182,"quote":183},4,134783667.49,{"USD":184},{"price":185,"volume_24h":186,"market_cap":187,"price_percent_change_1h":188,"price_percent_change_24h":189,"price_percent_change_7d":190,"price_percent_change_30d":191,"price_percent_change_1y":192,"last_updated":193},627.0197614869106,1367549684.1193776,84494154215.83511,0.00301644,3.29313637,3.80580446,-4.36492366,51.89925767954786,["Date","2026-06-15T15:45:51.308Z"],{"totalUSDWorth":179,"totalUSDSpent":22,"profitValue":22,"profitPercentage":22,"amount":195},"0.028254576362783668",[197,218],{"id":198,"name":199,"token_id":200,"chain":201,"avatar":202,"description":22,"price":203,"denomination":138,"denominationNetwork":140,"valueWithDenomination":204,"collection":205,"lastReceived":211,"images":212,"walletAddress":18,"updatedAt":217},"0xb47e3cd837ddf8e4c57f05d70ab865de6e193bbb_5843","CryptoPunk #5843","5843","ETHEREUM_MAINNET","https://images.zapper.xyz/z/?path=zapper-fi-assets/nfts/medias/adb0bbe2de30ebb2ab150ccb29fb4fd283c7c00ca19fcdc905efb08a1c5ecf9b.png&width=100&checksum=u1jTAFtMs1kEKsa4deol5obr4smMI8yw-frvuEgpKgg","54983.05680941101",31.95623962801017,{"name":206,"address":207,"avatar":208,"type":209,"deployer":210},"CryptoPunks","0xb47e3cd837ddf8e4c57f05d70ab865de6e193bbb","https://images.zapper.xyz/z/?path=zapper-fi-assets/nfts/collections/ethereum/0xb47e3cd837ddf8e4c57f05d70ab865de6e193bbb/logo.png&width=100&checksum=VRfRMhN8zb3wUmkCPQ3STvPy8CFNJ3U_aJ7OF_XPOAE","GENERAL","",1663604223349,[213],{"url":214,"thumbnail":202,"mimeType":215,"predominantColor":216},"https://www.larvalabs.com/public/images/cryptopunks/punk5843.png","image/png","#62737b","2026-06-14T22:15:44.695Z",{"id":219,"name":220,"token_id":221,"chain":222,"avatar":223,"description":224,"price":225,"denomination":138,"denominationNetwork":226,"valueWithDenomination":227,"collection":228,"lastReceived":231,"images":232,"walletAddress":18,"updatedAt":217},"0x3d8f2e1d6312e6667f8095e64fe3238847eab0a9_1","Guess Who?","1","ARBITRUM_MAINNET","https://images.zapper.xyz/z/?path=zapper-fi-assets/nfts/collections/arbitrum/0x3d8f2e1d6312e6667f8095e64fe3238847eab0a9/logo.png&width=100&checksum=W1QwTOTvdzdqdKRg_kg5WyPh77MXueyhEuSc13e9WiY","Knock, knock! \n\nWho's there? \n\nKoda! \n\nKoda who? \n\nKoda's Shack","6.88229371784","arbitrum",0.004,{"name":229,"address":230,"avatar":223,"type":209,"deployer":210},"Knock, Knock - Who's There?","0x3d8f2e1d6312e6667f8095e64fe3238847eab0a9",1683057161758,[],[234,266],{"protocolId":235,"protocolName":236,"protocolLogo":237,"protocolCategory":238,"description":239,"chainId":28,"chain":27,"balanceUSD":240,"positions":241,"walletAddress":18},"aave-v2","Aave V2","https://storage.googleapis.com/zapper-fi-assets/apps%2Faave-v2.png","DeFi","Supply, borrow, swap, stake and more.",56.983582585328925,[242],{"positionType":243,"type":243,"label":244,"balanceUSD":240,"address":245,"network":201,"appId":235,"groupId":246,"tokens":247,"images":263,"balanceDisplayMode":22},"contract-position","stkAAVE Rewards","0xd784927ff2f95ba542bfc824c8a8a98f3495f6b5","claimable",[248],{"metaType":249,"type":250,"address":251,"network":201,"symbol":252,"decimals":253,"balance":254,"balanceUSD":240,"price":255,"appId":256,"supply":257,"tokens":258},"CLAIMABLE","app-token","0x4da27a545c0c5b758a6ba100e3a049001de870f5","stkAAVE",18,"0.842204885978849",67.66,"aave-safety-module",2152356.3911336656,[259],{"type":260,"address":261,"network":201,"symbol":262,"decimals":253,"balance":254,"balanceUSD":240,"price":255},"base-token","0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","AAVE",[264],{"url":265},"https://storage.googleapis.com/zapper-fi-assets/tokens/ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.png",{"protocolId":256,"protocolName":267,"protocolLogo":268,"protocolCategory":238,"description":269,"chainId":28,"chain":27,"balanceUSD":270,"positions":271,"walletAddress":18},"Aave Safety Module","https://storage.googleapis.com/zapper-fi-assets/apps%2Faave-safety-module.png","The Aave Safety Module incentivizes Aave governance token holders to lock away their liquidity. This liquidity is used as a mitigation tool in the case of a shortfall event within the money markets belonging to the Aave ecosystem.",2.261153636923142,[272],{"positionType":243,"type":243,"label":273,"balanceUSD":270,"address":251,"network":201,"appId":256,"groupId":246,"tokens":274,"images":277,"balanceDisplayMode":22},"Claimable AAVE on stkAAVE",[275],{"metaType":249,"type":260,"address":261,"network":201,"symbol":262,"decimals":253,"balance":276,"balanceUSD":270,"price":255},"0.03341935614725306",[278],{"url":265},"2025-12-18T21:37:51.364Z","2026-06-14T22:15:44.697Z",[82,27,142,282,283,176,55,284,285],"OPTIMISM","ARBITRUM","GNOSIS","APECHAIN",["Date","2026-06-15T15:45:51.259Z"],[288,295,301,304,309,312,317,322,328,331,336,342,345,351,356],{"assetType":289,"identifier":290,"symbol":291,"name":292,"logo":293,"chain":283,"date":294},"TOKEN","27927","GBL","Global Token","https://s2.coinmarketcap.com/static/img/coins/64x64/27927.png","2025-12-27T20:59:23.464Z",{"assetType":289,"identifier":296,"symbol":297,"name":298,"logo":299,"chain":55,"date":300},"8206","QUICK","QuickSwap [Old]","https://s2.coinmarketcap.com/static/img/coins/64x64/8206.png","2025-12-27T20:59:37.948Z",{"assetType":289,"identifier":302,"symbol":79,"name":79,"logo":81,"chain":82,"date":303},"30950","2025-12-27T20:59:58.992Z",{"assetType":305,"identifier":306,"name":307,"date":308},"NFT","0x0c53e0d97a34f9d6abbd9e53909dae2b323d3773_0","Congratulations !","2025-12-27T21:07:41.142Z",{"assetType":305,"identifier":310,"name":307,"date":311},"0xdeb24fdf7230c83a0e7b36ccb4cfaac64b890d6e_0","2025-12-27T21:08:14.553Z",{"assetType":305,"identifier":313,"name":314,"logo":315,"date":316},"0x421c77bced2b54fc97b7b2776efd4592e25cfc51_4977","Apemillio #4977","https://images.zapper.xyz/z/?path=zapper-fi-assets/nfts/medias/d6baa5b491b0e2d53eb1c2823e79d9f30d0e8b35a8e3dbdd5b65dbf9a4fbe3f2.webp&width=100&checksum=6z-FWLTYP_fGfrMcqW_V5e_J-aEIBKeSNnMjIeVVQww","2025-12-27T21:08:32.755Z",{"assetType":305,"identifier":318,"name":319,"logo":320,"date":321},"0x8e38649ba282119875c26a98bb58ff7db6ae6546_0","Visit graphpool.net to claim rewards","https://images.zapper.xyz/z/?path=zapper-fi-assets/nfts/medias/d08190b4a6a2b7a4c6ccad9b6aa284eed4cf5e60be4aaf9f5b8de2bbf84ac4ee.png&width=100&checksum=nGou-3E-BjmpWcC00_PsKukmLL3Uvf3e4Fw0g9g74Ko","2025-12-27T21:08:56.461Z",{"assetType":323,"identifier":324,"name":325,"logo":326,"date":327},"PROTOCOL","compound","Compound","https://storage.googleapis.com/zapper-fi-assets/apps%2Fcompound.png","2025-12-27T21:09:43.634Z",{"assetType":289,"identifier":329,"symbol":52,"name":52,"logo":54,"chain":176,"date":330},"3408","2025-12-27T21:19:27.151Z",{"assetType":289,"identifier":332,"symbol":333,"name":333,"logo":334,"chain":55,"date":335},"18069","GMT","https://s2.coinmarketcap.com/static/img/coins/64x64/18069.png","2025-12-27T21:22:19.223Z",{"assetType":289,"identifier":337,"symbol":338,"name":339,"logo":340,"chain":142,"date":341},"30319","BASED","BASEDChad","https://s2.coinmarketcap.com/static/img/coins/64x64/30319.png","2025-12-27T21:22:31.492Z",{"assetType":289,"identifier":343,"symbol":107,"name":108,"logo":110,"chain":27,"date":344},"11621","2026-06-10T06:36:41.002Z",{"assetType":289,"identifier":346,"symbol":347,"name":348,"logo":349,"chain":283,"date":350},"ARBITRUM:RAIN:0x25118290e6a5f4139381d072181157035864099d","RAIN","Rain","https://storage.googleapis.com/zapper-fi-assets/tokens/arbitrum/0x25118290e6a5f4139381d072181157035864099d.png","2026-06-10T06:37:01.930Z",{"assetType":289,"identifier":352,"symbol":353,"name":354,"chain":27,"date":355},"ETHEREUM:PUNKER:0x7d5f63380e5d7259e38a7d673825e30fb2ae05de","PUNKER","just a punker","2026-06-10T06:37:11.946Z",{"assetType":289,"identifier":357,"symbol":358,"name":359,"chain":27,"date":360},"ETHEREUM:SHIBA2:0xa0335820dc549dbfae5b8d691331cadfca7026e0","SHIBA2","Shiba v2 Limited","2026-06-10T06:37:21.165Z",[362,2159,2910],{"cmcId":363,"addedAt":364,"transactions":365,"crypto":374,"stats":2154},5426,"2025-12-18T22:02:20.468Z",[366],{"_id":367,"date":368,"amount":369,"price":370,"spent":371,"type":372,"sourceType":373},"f781a065-8f30-469b-9457-fe49906531ba","2025-12-18T22:02:06.427Z",32,119.58049485402267,3826.58,"Buy","MANUAL",{"_id":375,"symbol":376,"name":377,"cmcId":363,"circulating_supply":378,"cmc_rank":379,"date_added":380,"infinite_supply":381,"integrations":382,"last_updated":393,"max_supply":22,"num_market_pairs":394,"platform":395,"quote":399,"self_reported_circulating_supply":419,"self_reported_market_cap":421,"slug":397,"tags":422,"total_supply":442,"tvl_ratio":22,"cgId":397,"updatedAt":390,"category":443,"contract_address":444,"date_launched":448,"description":449,"id":375,"is_hidden":115,"logo":450,"self_reported_tags":451,"subreddit":397,"tag-groups":452,"tag-names":456,"urls":470,"createdAt":496,"categories":497,"community_data":510,"developer_data":512,"genesis_date":22,"hashing_algorithm":22,"links":523,"market_cap_rank":181,"sentiment_votes_down_percentage":540,"sentiment_votes_up_percentage":541,"watchlist_portfolio_users":542,"coindarId":543,"weeklyPrices":544,"ath":1037,"atl":1038,"is_active":28,"is_fiat":115,"_isNew":1039,"logoCMC":450,"exchanges":1040,"priceHistory24h":2077,"notice":210,"all_tags":2150,"createdAt_timestamp":2151,"date_added_timestamp":2152,"twitter_username":397,"quote.USD.price":2153},"iJGiozYHWdct4qSiA","SOL","Solana",579941083.8837748,7,"2020-04-10T00:00:00.000Z",true,{"cmc:metadata":383,"cmc:quotes_daily":384,"cmc:quotes_hourly":385,"llama:price":386,"cg:coin":387,"statistics_daily":388,"statistics_hourly":389,"cryptonews":381,"cmc:quotes_latest":390,"twitterProfile":22,"cg:exchanges":391,"cryptonewsUpdatedAt":392},"2026-06-14T03:00:18.461Z","2024-03-22T00:04:10.478Z","2024-03-22T00:00:00.000Z","2026-06-15T15:40:00.368Z","2025-10-29T06:24:06.346Z","2024-02-18T16:50:33.440Z","2023-12-25T09:21:43.580Z","2026-06-15T15:44:00.514Z","2026-02-04T02:30:17.495Z","2026-06-15T15:00:06.796Z","2026-06-15T15:41:00.000Z",1140,{"id":396,"name":377,"symbol":376,"slug":397,"token_address":398},"5426","solana","So11111111111111111111111111111111111111111",{"USD":400},{"price":401,"volume_24h":402,"market_cap":403,"market_cap_dominance":404,"fully_diluted_market_cap":405,"last_updated":406,"price_percent_change_1h":407,"price_percent_change_24h":408,"price_percent_change_7d":409,"price_percent_change_30d":410,"price_percent_change_1y":411,"volume_change_24h":412,"percent_change_1h":413,"percent_change_24h":414,"percent_change_7d":415,"percent_change_30d":416,"percent_change_60d":417,"percent_change_90d":418,"tvl":22,"self_reported_circulating_supply":419,"self_reported_market_cap":420},74.44193535677003,2503863723.400392,43171936677.211105,1.891,46781775581.59,"2026-06-15T15:42:00.000Z",0.93662975,10.39965197,10.56519704,-13.960447,30.621765309099786,21.5131,1.8029904,-1.21185146,6.8926714,-4.41538981,-2.44753387,9.22239602,525236893.3,36143983364.105835,70032508816.51764,[423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441],"pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","okx-ventures-portfolio","layer-1","ftx-bankruptcy-estate","alleged-sec-securities","cmc-crypto-awards-2024","made-in-america","us-strategic-crypto-reserve","binance-ecosystem","binance-listing","sec-cftc-token-taxonomy","sec-cftc-digital-commodities","coinlist-launchpad",628433091.6086483,"coin",[445],{"contract_address":398,"platform":446},{"name":377,"coin":447},{"id":396,"name":377,"symbol":376,"slug":397},"2020-03-16T00:00:00.000Z","Solana (SOL) is a cryptocurrency launched in 2020. Solana has a current supply of 628,303,582.97421277 with 579,823,742.79405952 in circulation. The last known price of Solana is 68.81946305 USD and is up 2.79 over the last 24 hours. It is currently trading on 1140 active market(s) with $1,464,221,100.47 traded over the last 24 hours. More information can be found at https://solana.com.","https://s2.coinmarketcap.com/static/img/coins/64x64/5426.png",[],[453,454,455,454,454,454,454,454,454,454,454,454,454],"ALGORITHM","CATEGORY","PLATFORM",[457,458,459,460,461,462,463,464,465,466,467,468,469],"PoS","Platform","Solana Ecosystem","CMS Holdings Portfolio","Kenetic Capital Portfolio","Alameda Research Portfolio","Multicoin Capital Portfolio","OKX Ventures Portfolio","Layer 1","FTX Bankruptcy Estate","SEC Security Token","Alleged SEC Securities","CMC Crypto Awards 2024",{"website":471,"twitter":473,"message_board":475,"chat":478,"facebook":481,"explorer":482,"reddit":488,"technical_doc":490,"source_code":492,"announcement":494},[472],"https://solana.com",[474],"https://twitter.com/solana",[476,477],"https://solana.com/news","https://forums.solana.com",[479,480],"https://solana.com/discord","https://t.me/solana",[],[483,484,485,486,487],"https://solscan.io/token/So11111111111111111111111111111111111111111","https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=So11111111111111111111111111111111111111112","https://explorer.solana.com","https://solana.fm/","https://solscan.io/",[489],"https://reddit.com/r/solana",[491],"https://solana.com/solana-whitepaper.pdf",[493],"https://github.com/solana-labs",[495],"https://coinmarketcap.com/community/profile/Solana/","2023-04-28T15:19:23.418Z",[498,459,499,468,500,463,501,462,502,503,504,505,506,507,508,509],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Stake (PoS)","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","GMCI 30 Index","Delphi Ventures Portfolio","GMCI Index","Polychain Capital Portfolio","Made in USA","Coinbase 50 Index",{"facebook_likes":22,"reddit_average_posts_48h":115,"reddit_average_comments_48h":115,"reddit_subscribers":115,"reddit_accounts_active_48h":115,"telegram_channel_user_count":511},70423,{"forks":513,"stars":514,"subscribers":515,"total_issues":516,"closed_issues":517,"pull_requests_merged":518,"pull_request_contributors":519,"code_additions_deletions_4_weeks":520},3516,11071,276,5177,4611,23614,411,{"additions":521,"deletions":522},10193,-5277,{"homepage":524,"blockchain_site":526,"official_forum_url":532,"chat_url":533,"announcement_url":534,"twitter_screen_name":397,"bitcointalk_thread_identifier":22,"telegram_channel_identifier":397,"subreddit_url":535,"repos_url":536},[525],"https://solana.com/",[487,527,528,486,529,530,531],"https://platform.arkhamintelligence.com/explorer/token/solana","https://xray.helius.xyz/","https://solanabeach.io/","https://www.oklink.com/sol","https://explorer.solana.com/",[],[],[],"https://www.reddit.com/r/solana",{"github":537,"bitbucket":539},[538],"https://github.com/solana-labs/solana",[],29.07,70.93,1217502,"7670",[545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034],{"date":546,"price":547},"2024-02-21T18:00:00.000Z",102.20383096505554,{"date":549,"price":550},"2024-02-21T17:00:00.000Z",103.96866552746194,{"date":552,"price":553},"2024-02-21T16:00:00.000Z",103.759539709123,{"date":555,"price":556},"2024-02-21T15:00:00.000Z",101.74143078990282,{"date":558,"price":559},"2024-02-21T14:00:00.000Z",103.19495894518984,{"date":561,"price":562},"2024-02-21T13:00:00.000Z",103.63870986331524,{"date":564,"price":565},"2024-02-21T12:00:00.000Z",102.59427519322456,{"date":567,"price":568},"2024-02-21T11:00:00.000Z",103.51637459077048,{"date":570,"price":571},"2024-02-21T10:00:00.000Z",103.18374006918025,{"date":573,"price":574},"2024-02-21T09:00:00.000Z",105.1773873753122,{"date":576,"price":577},"2024-02-21T08:00:00.000Z",104.80321307247576,{"date":579,"price":580},"2024-02-21T07:00:00.000Z",105.65427486103808,{"date":582,"price":583},"2024-02-21T06:00:00.000Z",106.42922766584071,{"date":585,"price":586},"2024-02-21T05:00:00.000Z",106.49296415178787,{"date":588,"price":589},"2024-02-21T04:00:00.000Z",106.60384318429278,{"date":591,"price":592},"2024-02-21T03:00:00.000Z",106.80157415883556,{"date":594,"price":595},"2024-02-21T02:00:00.000Z",107.2065133691758,{"date":597,"price":598},"2024-02-21T00:00:00.000Z",108.45266918817715,{"date":600,"price":601},"2024-02-20T23:00:00.000Z",108.98572788176266,{"date":603,"price":604},"2024-02-20T22:00:00.000Z",107.47917995839023,{"date":606,"price":607},"2024-02-20T21:00:00.000Z",107.48587596460278,{"date":609,"price":610},"2024-02-20T20:00:00.000Z",107.18648493930492,{"date":612,"price":613},"2024-02-20T19:00:00.000Z",106.24208946872834,{"date":615,"price":616},"2024-02-20T18:00:00.000Z",105.46192726603118,{"date":618,"price":619},"2024-02-20T17:00:00.000Z",105.96415529554596,{"date":621,"price":622},"2024-02-20T16:00:00.000Z",106.4927978471303,{"date":624,"price":625},"2024-02-20T15:00:00.000Z",107.69915820203502,{"date":627,"price":628},"2024-02-20T14:00:00.000Z",110.40948086018392,{"date":630,"price":631},"2024-02-20T12:00:00.000Z",110.33904366487413,{"date":633,"price":634},"2024-02-20T11:00:00.000Z",109.90747654810583,{"date":636,"price":637},"2024-02-20T10:00:00.000Z",109.0409323581018,{"date":639,"price":640},"2024-02-20T09:00:00.000Z",109.1894115927452,{"date":642,"price":643},"2024-02-20T08:00:00.000Z",109.287439924875,{"date":645,"price":646},"2024-02-20T07:00:00.000Z",110.76351778526814,{"date":648,"price":649},"2024-02-20T06:00:00.000Z",110.63485625802214,{"date":651,"price":652},"2024-02-20T05:00:00.000Z",110.29967699476884,{"date":654,"price":655},"2024-02-20T04:00:00.000Z",109.60425207448876,{"date":657,"price":658},"2024-02-20T03:00:00.000Z",110.29733703625054,{"date":660,"price":661},"2024-02-20T02:00:00.000Z",109.70951211090492,{"date":663,"price":664},"2024-02-20T00:00:00.000Z",111.48344608576625,{"date":666,"price":667},"2024-02-19T23:00:00.000Z",112.08506705758302,{"date":669,"price":670},"2024-02-19T22:00:00.000Z",112.83257604337795,{"date":672,"price":673},"2024-02-19T21:00:00.000Z",112.14613027737283,{"date":675,"price":676},"2024-02-19T20:00:00.000Z",112.03649205176453,{"date":678,"price":679},"2024-02-19T19:00:00.000Z",111.97913985543062,{"date":681,"price":682},"2024-02-19T18:00:00.000Z",112.51593414237476,{"date":684,"price":685},"2024-02-19T17:00:00.000Z",112.85665700411694,{"date":687,"price":688},"2024-02-19T16:00:00.000Z",113.81474544863715,{"date":690,"price":691},"2024-02-19T15:00:00.000Z",113.21121539187337,{"date":693,"price":694},"2024-02-19T14:00:00.000Z",113.04709831991867,{"date":696,"price":697},"2024-02-19T13:00:00.000Z",112.17323109351749,{"date":699,"price":700},"2024-02-19T12:00:00.000Z",112.77788629516076,{"date":702,"price":703},"2024-02-19T11:00:00.000Z",111.95131171337393,{"date":705,"price":706},"2024-02-19T10:00:00.000Z",111.9513028040818,{"date":708,"price":709},"2024-02-19T09:00:00.000Z",111.78890182054468,{"date":711,"price":712},"2024-02-19T08:00:00.000Z",113.53881779644568,{"date":714,"price":715},"2024-02-19T07:00:00.000Z",112.43422448455426,{"date":717,"price":718},"2024-02-19T06:00:00.000Z",111.8527950054416,{"date":720,"price":721},"2024-02-19T05:00:00.000Z",111.90888960087462,{"date":723,"price":724},"2024-02-19T04:00:00.000Z",111.62105050711072,{"date":726,"price":727},"2024-02-19T03:00:00.000Z",112.02516390364788,{"date":729,"price":730},"2024-02-19T02:00:00.000Z",112.1988492092942,{"date":732,"price":733},"2024-02-19T01:00:00.000Z",112.38601558748488,{"date":735,"price":736},"2024-02-19T00:00:00.000Z",112.17882275114552,{"date":738,"price":739},"2024-02-18T23:00:00.000Z",112.85825962947663,{"date":741,"price":742},"2024-02-18T22:00:00.000Z",112.96284486816847,{"date":744,"price":745},"2024-02-18T21:00:00.000Z",112.50452191298308,{"date":747,"price":748},"2024-02-18T20:00:00.000Z",112.81205757678616,{"date":750,"price":751},"2024-02-18T19:00:00.000Z",113.52244899882928,{"date":753,"price":754},"2024-02-18T18:00:00.000Z",113.38023554060224,{"date":756,"price":757},"2024-02-18T17:00:00.000Z",112.7432856420966,{"date":759,"price":760},"2024-02-18T16:00:00.000Z",112.24935953293502,{"date":762,"price":763},"2024-02-18T15:00:00.000Z",112.24045570537616,{"date":765,"price":766},"2024-02-18T14:00:00.000Z",111.29228690528458,{"date":768,"price":769},"2024-02-18T13:00:00.000Z",110.82331800176898,{"date":771,"price":772},"2024-02-18T12:00:00.000Z",111.7678452223148,{"date":774,"price":775},"2024-02-18T11:00:00.000Z",111.43721338739816,{"date":777,"price":778},"2024-02-18T10:00:00.000Z",110.84823207193485,{"date":780,"price":781},"2024-02-18T09:00:00.000Z",109.2971861398622,{"date":783,"price":784},"2024-02-18T08:00:00.000Z",109.09851714006513,{"date":786,"price":787},"2024-02-18T07:00:00.000Z",108.52604696728014,{"date":789,"price":790},"2024-02-18T06:00:00.000Z",109.53852287254992,{"date":792,"price":793},"2024-02-18T05:00:00.000Z",108.99545125164062,{"date":795,"price":796},"2024-02-18T04:00:00.000Z",108.38049695272714,{"date":798,"price":799},"2024-02-18T03:00:00.000Z",107.63585967390313,{"date":801,"price":802},"2024-02-18T02:00:00.000Z",108.20576112744553,{"date":804,"price":805},"2024-02-18T01:00:00.000Z",109.07447951604014,{"date":807,"price":808},"2024-02-18T00:00:00.000Z",108.98760594197884,{"date":810,"price":811},"2024-02-17T23:00:00.000Z",109.25764106456694,{"date":813,"price":814},"2024-02-17T22:00:00.000Z",109.24652705661174,{"date":816,"price":817},"2024-02-17T21:00:00.000Z",108.43942051825675,{"date":819,"price":820},"2024-02-17T20:00:00.000Z",107.94469301240578,{"date":822,"price":823},"2024-02-17T19:00:00.000Z",107.4963134317216,{"date":825,"price":826},"2024-02-17T18:00:00.000Z",107.71820216818654,{"date":828,"price":829},"2024-02-17T17:00:00.000Z",107.05560241513406,{"date":831,"price":832},"2024-02-17T15:00:00.000Z",106.892806031541,{"date":834,"price":835},"2024-02-17T14:00:00.000Z",106.9044545620594,{"date":837,"price":838},"2024-02-17T13:00:00.000Z",109.19440666902663,{"date":840,"price":841},"2024-02-17T12:00:00.000Z",109.40394367500028,{"date":843,"price":844},"2024-02-17T11:00:00.000Z",109.1858248971011,{"date":846,"price":847},"2024-02-17T10:00:00.000Z",108.74477179260715,{"date":849,"price":850},"2024-02-17T09:00:00.000Z",109.37570702946408,{"date":852,"price":853},"2024-02-17T08:00:00.000Z",110.41111758330294,{"date":855,"price":856},"2024-02-17T07:00:00.000Z",109.7141636529882,{"date":858,"price":859},"2024-02-17T06:00:00.000Z",109.47102575137453,{"date":861,"price":862},"2024-02-17T05:00:00.000Z",109.455397538035,{"date":864,"price":865},"2024-02-17T04:00:00.000Z",109.88911373269612,{"date":867,"price":868},"2024-02-17T03:00:00.000Z",109.80922524339525,{"date":870,"price":871},"2024-02-17T02:00:00.000Z",109.73721213749448,{"date":873,"price":874},"2024-02-17T01:00:00.000Z",110.66147980268488,{"date":876,"price":877},"2024-02-17T00:00:00.000Z",110.44330258964972,{"date":879,"price":880},"2024-02-16T23:00:00.000Z",109.7692877625051,{"date":882,"price":883},"2024-02-16T22:00:00.000Z",109.58969299381334,{"date":885,"price":886},"2024-02-16T21:00:00.000Z",109.44624818989182,{"date":888,"price":889},"2024-02-16T20:00:00.000Z",108.63680377729624,{"date":891,"price":892},"2024-02-16T19:00:00.000Z",109.27596704801049,{"date":894,"price":895},"2024-02-16T18:00:00.000Z",108.90159032230514,{"date":897,"price":898},"2024-02-16T17:00:00.000Z",109.44344597124017,{"date":900,"price":901},"2024-02-16T16:00:00.000Z",109.39497107905136,{"date":903,"price":904},"2024-02-16T15:00:00.000Z",109.72828796927878,{"date":906,"price":907},"2024-02-16T14:00:00.000Z",112.1533950962747,{"date":909,"price":910},"2024-02-16T13:00:00.000Z",113.13353870478304,{"date":912,"price":913},"2024-02-16T12:00:00.000Z",112.07520588348,{"date":915,"price":916},"2024-02-16T11:00:00.000Z",112.3953342707378,{"date":918,"price":919},"2024-02-16T10:00:00.000Z",111.2829742037453,{"date":921,"price":922},"2024-02-16T09:00:00.000Z",111.2285092765942,{"date":924,"price":925},"2024-02-16T08:00:00.000Z",111.59351016406109,{"date":927,"price":928},"2024-02-16T07:00:00.000Z",112.70088548797946,{"date":930,"price":931},"2024-02-16T06:00:00.000Z",113.16779711295428,{"date":933,"price":934},"2024-02-16T05:00:00.000Z",113.3401627480518,{"date":936,"price":937},"2024-02-16T04:00:00.000Z",113.916168131865,{"date":939,"price":940},"2024-02-16T03:00:00.000Z",114.13864467490174,{"date":942,"price":943},"2024-02-16T02:00:00.000Z",113.5309058879795,{"date":945,"price":946},"2024-02-16T01:00:00.000Z",113.45645860474258,{"date":948,"price":949},"2024-02-16T00:00:00.000Z",113.6730699583038,{"date":951,"price":952},"2024-02-15T23:00:00.000Z",111.9924043109488,{"date":954,"price":955},"2024-02-15T22:00:00.000Z",112.16651053252168,{"date":957,"price":958},"2024-02-15T21:00:00.000Z",113.20964841131844,{"date":960,"price":961},"2024-02-15T20:00:00.000Z",114.07177616096683,{"date":963,"price":964},"2024-02-15T19:00:00.000Z",113.56208037769898,{"date":966,"price":967},"2024-02-15T18:00:00.000Z",113.6560710694682,{"date":969,"price":970},"2024-02-15T17:00:00.000Z",114.20518129793965,{"date":972,"price":973},"2024-02-15T16:00:00.000Z",114.02664630708384,{"date":975,"price":976},"2024-02-15T15:00:00.000Z",116.89445057015158,{"date":978,"price":979},"2024-02-15T14:00:00.000Z",116.1276718375222,{"date":981,"price":982},"2024-02-15T13:00:00.000Z",116.08868085515768,{"date":984,"price":985},"2024-02-15T12:00:00.000Z",116.0522072431547,{"date":987,"price":988},"2024-02-15T11:00:00.000Z",116.78878964457336,{"date":990,"price":991},"2024-02-15T10:00:00.000Z",116.3362621594394,{"date":993,"price":994},"2024-02-15T09:00:00.000Z",115.65866716655825,{"date":996,"price":997},"2024-02-15T08:00:00.000Z",115.32736562338832,{"date":999,"price":1000},"2024-02-15T07:00:00.000Z",115.2430979614492,{"date":1002,"price":1003},"2024-02-15T06:00:00.000Z",115.433699486287,{"date":1005,"price":1006},"2024-02-15T05:00:00.000Z",116.44276223091695,{"date":1008,"price":1009},"2024-02-15T04:00:00.000Z",117.3350563530008,{"date":1011,"price":1012},"2024-02-15T03:00:00.000Z",116.7218611044998,{"date":1014,"price":1015},"2024-02-15T02:00:00.000Z",116.63682233670325,{"date":1017,"price":1018},"2024-02-15T01:00:00.000Z",118.24608935517747,{"date":1020,"price":1021},"2024-02-15T00:00:00.000Z",116.98538597891284,{"date":1023,"price":1024},"2024-02-14T23:00:00.000Z",117.27343501949476,{"date":1026,"price":1027},"2024-02-14T22:00:00.000Z",116.9678470398491,{"date":1029,"price":1030},"2024-02-14T21:00:00.000Z",116.4545964540438,{"date":1032,"price":1033},"2024-02-14T20:00:00.000Z",116.1024078497102,{"date":1035,"price":1036},"2024-02-14T19:00:00.000Z",115.61975284669587,293.31,0.500801,false,[1041,1055,1068,1081,1094,1106,1119,1132,1145,1157,1168,1180,1192,1204,1216,1230,1242,1255,1267,1279,1291,1302,1314,1326,1337,1348,1360,1372,1384,1396,1408,1420,1432,1444,1456,1468,1480,1492,1503,1513,1525,1536,1547,1558,1569,1582,1594,1605,1617,1629,1640,1652,1664,1674,1685,1697,1709,1721,1733,1744,1755,1767,1778,1790,1800,1813,1824,1835,1847,1858,1869,1880,1892,1903,1915,1928,1939,1949,1961,1973,1984,1996,2008,2019,2030,2042,2055,2067],{"id":1042,"name":1043,"url":1044,"image":1045,"trustScore":1046,"tickers":1047},"bybit_spot","Bybit","https://www.bybit.com","https://coin-images.coingecko.com/markets/images/698/small/bybit_spot.png?1706864649",10,[1048],{"base":376,"target":52,"last":1049,"volume":1050,"trust_score":1051,"bid_ask_spread_percentage":1052,"last_traded_at":1053,"is_anomaly":1039,"is_stale":1039,"trade_url":1054},98.28,62159.3893,"green",0.040708,"2026-02-04T02:29:24.000Z","https://www.bybit.com/trade/spot/SOL/USDC",{"id":1056,"name":1057,"url":1058,"image":1059,"trustScore":1046,"tickers":1060},"gdax","Coinbase","https://coinbase.com/","https://coin-images.coingecko.com/markets/images/23/small/Coinbase_Coin_Primary.png?1706864258",[1061],{"base":376,"target":1062,"last":1063,"volume":1064,"trust_score":1051,"bid_ask_spread_percentage":1065,"last_traded_at":1066,"is_anomaly":1039,"is_stale":1039,"trade_url":1067},"BTC",0.0013244,7010.8,0.030189,"2026-02-02T02:28:10.000Z","https://www.coinbase.com/advanced-trade/spot/SOL-BTC",{"id":1069,"name":1070,"url":1071,"image":1072,"trustScore":1046,"tickers":1073},"okex","OKX","https://app.okx.com","https://coin-images.coingecko.com/markets/images/96/small/WeChat_Image_20220117220452.png?1706864283",[1074],{"base":376,"target":1075,"last":1076,"volume":1077,"trust_score":1051,"bid_ask_spread_percentage":1078,"last_traded_at":1079,"is_anomaly":1039,"is_stale":1039,"trade_url":1080},"USD",124.35,12128.633814,0.018039,"2026-01-27T02:28:27.000Z","https://www.okx.com/trade-spot/sol-usd",{"id":1082,"name":1083,"url":1084,"image":1085,"trustScore":1046,"tickers":1086},"kraken","Kraken","https://www.kraken.com","https://coin-images.coingecko.com/markets/images/29/small/kraken.jpg?1706864265",[1087],{"base":376,"target":138,"last":1088,"volume":1089,"trust_score":1090,"bid_ask_spread_percentage":1091,"last_traded_at":1092,"is_anomaly":1039,"is_stale":1039,"trade_url":1093},0.042416,2913.9291378,"yellow",0.014148,"2026-01-27T02:26:38.000Z","https://pro.kraken.com/app/trade/SOL-ETH",{"id":1095,"name":1096,"url":1097,"image":1098,"trustScore":1099,"tickers":1100},"kucoin","KuCoin","https://www.kucoin.com","https://coin-images.coingecko.com/markets/images/61/small/kucoin.png?1706864282",9,[1101],{"base":376,"target":52,"last":1102,"volume":115,"trust_score":1051,"bid_ask_spread_percentage":1103,"last_traded_at":1104,"is_anomaly":1039,"is_stale":1039,"trade_url":1105},124.37,0.01606,"2026-01-27T02:28:35.000Z","https://www.kucoin.com/trade/SOL-USDC",{"id":1107,"name":1108,"url":1109,"image":1110,"trustScore":1111,"tickers":1112},"binance_us","Binance US","https://www.binance.us","https://coin-images.coingecko.com/markets/images/469/small/Binance.png?1706864454",8,[1113],{"base":376,"target":23,"last":1114,"volume":1115,"trust_score":1090,"bid_ask_spread_percentage":1116,"last_traded_at":1117,"is_anomaly":1039,"is_stale":1039,"trade_url":1118},124.51,2471.0438225845314,0.048143,"2026-01-27T02:29:26.000Z","https://www.binance.us/trade/pro/SOL_USDT",{"id":1120,"name":1121,"url":1122,"image":1123,"trustScore":1046,"tickers":1124},"binance","Binance","https://www.binance.com","https://coin-images.coingecko.com/markets/images/52/small/binance.jpg?1706864274",[1125],{"base":376,"target":1126,"last":1127,"volume":1128,"trust_score":1051,"bid_ask_spread_percentage":1129,"last_traded_at":1130,"is_anomaly":1039,"is_stale":1039,"trade_url":1131},"EUR",104.59,62914.528,0.019553,"2026-01-27T02:28:14.000Z","https://www.binance.com/en/trade/SOL_EUR?ref=37754157",{"id":1133,"name":1134,"url":1135,"image":1136,"trustScore":1046,"tickers":1137},"gate","Gate.io","https://gate.io/","https://coin-images.coingecko.com/markets/images/60/small/Frame_1.png?1747795534",[1138],{"base":376,"target":1139,"last":1140,"volume":1141,"trust_score":1051,"bid_ask_spread_percentage":1142,"last_traded_at":1143,"is_anomaly":1039,"is_stale":1039,"trade_url":1144},"USD1",133.76,14047.308,0.017473,"2026-01-19T02:31:45.000Z","https://www.gate.com/trade/SOL_USD1",{"id":1146,"name":1147,"url":1148,"image":1149,"trustScore":1046,"tickers":1150},"bitget","Bitget","https://www.bitget.com","https://coin-images.coingecko.com/markets/images/540/small/2023-07-25_21.47.43.jpg?1706864507",[1151],{"base":376,"target":52,"last":1152,"volume":1153,"trust_score":1090,"bid_ask_spread_percentage":1154,"last_traded_at":1155,"is_anomaly":1039,"is_stale":1039,"trade_url":1156},133.58,6733.83,0.014954,"2026-01-19T02:28:33.000Z","https://www.bitget.com/spot/SOLUSDC",{"id":1158,"name":1159,"url":1160,"image":1161,"trustScore":1099,"tickers":1162},"bingx","BingX","https://bingx.com/","https://coin-images.coingecko.com/markets/images/812/small/YtFwQwJr_400x400.jpg?1706864837",[1163],{"base":376,"target":52,"last":1164,"volume":1165,"trust_score":1051,"bid_ask_spread_percentage":1142,"last_traded_at":1166,"is_anomaly":1039,"is_stale":1039,"trade_url":1167},133.72,42743.017,"2026-01-19T02:31:43.000Z","https://bingx.com/en/spot/SOLUSDC",{"id":1169,"name":1170,"url":1171,"image":1172,"trustScore":1099,"tickers":1173},"bitfinex","Bitfinex","https://www.bitfinex.com","https://coin-images.coingecko.com/markets/images/4/small/BItfinex.png?1706864245",[1174],{"base":376,"target":1062,"last":1175,"volume":1176,"trust_score":1051,"bid_ask_spread_percentage":1177,"last_traded_at":1178,"is_anomaly":1039,"is_stale":1039,"trade_url":1179},0.0014464,7676.5310967,0.069109,"2026-01-19T02:30:48.000Z","https://trading.bitfinex.com/t/SOL:BTC?type=exchange",{"id":1181,"name":1182,"url":1183,"image":1184,"trustScore":1111,"tickers":1185},"hashkey-global","HashKey Global","https://global.hashkey.com/","https://coin-images.coingecko.com/markets/images/1582/small/20240422-181043.jpg?1715067065",[1186],{"base":376,"target":23,"last":1187,"volume":1188,"trust_score":1090,"bid_ask_spread_percentage":1189,"last_traded_at":1190,"is_anomaly":1039,"is_stale":1039,"trade_url":1191},134.09,66.042,0.402295,"2026-01-19T02:25:06.000Z","https://global.hashkey.com/en-US/spot/SOL_USDT",{"id":1193,"name":1194,"url":1195,"image":1196,"trustScore":1099,"tickers":1197},"hashkey_exchange","HashKey Exchange","https://www.hashkey.com/","https://coin-images.coingecko.com/markets/images/1206/small/hashkey_2.png?1706869603",[1198],{"base":376,"target":1075,"last":1199,"volume":1200,"trust_score":1051,"bid_ask_spread_percentage":1201,"last_traded_at":1202,"is_anomaly":1039,"is_stale":1039,"trade_url":1203},134.39,7834.582,0.10426,"2026-01-19T02:24:09.000Z","https://www.hashkey.com/en-US/spot/SOL_USD",{"id":1205,"name":1206,"url":1207,"image":1208,"trustScore":379,"tickers":1209},"wootrade","WOO X","https://dex.woo.org","https://coin-images.coingecko.com/markets/images/683/small/woo.png?1706864629",[1210],{"base":376,"target":23,"last":1211,"volume":1212,"trust_score":1090,"bid_ask_spread_percentage":1213,"last_traded_at":1214,"is_anomaly":1039,"is_stale":1039,"trade_url":1215},133.85,1295.078,0.10454,"2026-01-19T02:29:03.000Z","https://woox.io/en/trade/SOL_USDT",{"id":1217,"name":1218,"url":1219,"image":1220,"trustScore":1111,"tickers":1221},"luno","Luno","https://www.luno.com","https://coin-images.coingecko.com/markets/images/33/small/RGB_LUNO_SYMBOL_NAVY_BLUE_1.png?1706864266",[1222],{"base":376,"target":1223,"last":1224,"volume":1225,"trust_score":1226,"bid_ask_spread_percentage":1227,"last_traded_at":1228,"is_anomaly":1039,"is_stale":381,"trade_url":1229},"XRP",69.73,13.5086,"red",14.15705,"2026-01-18T16:01:22.000Z","https://www.luno.com/trade/SOLXRP",{"id":1231,"name":1232,"url":1233,"image":1234,"trustScore":1099,"tickers":1235},"backpack_exchange","Backpack Exchange ","https://backpack.exchange/","https://coin-images.coingecko.com/markets/images/1387/small/backpack.jpeg?1708663541",[1236],{"base":376,"target":52,"last":1237,"volume":1238,"trust_score":1051,"bid_ask_spread_percentage":1239,"last_traded_at":1240,"is_anomaly":1039,"is_stale":1039,"trade_url":1241},133.82,108668.56,0.017474,"2026-01-19T02:32:59.000Z","https://backpack.exchange/trade/SOL_USDC",{"id":1243,"name":1244,"url":1245,"image":1246,"trustScore":1111,"tickers":1247},"whitebit","WhiteBIT","https://www.whitebit.com","https://coin-images.coingecko.com/markets/images/418/small/800_800.jpg?1706864419",[1248],{"base":376,"target":1249,"last":1250,"volume":1251,"trust_score":1051,"bid_ask_spread_percentage":1252,"last_traded_at":1253,"is_anomaly":1039,"is_stale":1039,"trade_url":1254},"TRY",5806.2,19083.91,0.018944,"2026-01-19T02:33:42.000Z","https://whitebit.com/trade/SOL_TRY",{"id":1256,"name":1257,"url":1258,"image":1259,"trustScore":1099,"tickers":1260},"mxc","MEXC","https://www.mexc.com/","https://coin-images.coingecko.com/markets/images/409/small/logo_new.png?1743600043",[1261],{"base":376,"target":52,"last":1262,"volume":1263,"trust_score":1090,"bid_ask_spread_percentage":1264,"last_traded_at":1265,"is_anomaly":1039,"is_stale":1039,"trade_url":1266},133.77,10725.09,0.02242,"2026-01-19T02:31:57.000Z","https://www.mexc.com/exchange/SOL_USDC",{"id":1268,"name":1269,"url":1270,"image":1271,"trustScore":1111,"tickers":1272},"lbank","LBank","https://www.lbank.com","https://coin-images.coingecko.com/markets/images/118/small/LBank_200_200.png?1757347528",[1273],{"base":376,"target":52,"last":1274,"volume":1275,"trust_score":1051,"bid_ask_spread_percentage":1276,"last_traded_at":1277,"is_anomaly":1039,"is_stale":1039,"trade_url":1278},133.81,106541.76,0.014939,"2026-01-19T02:33:49.000Z","https://www.lbank.com/trade/sol_usdc",{"id":1280,"name":1281,"url":1282,"image":1283,"trustScore":1099,"tickers":1284},"huobi","HTX","https://www.huobi.com","https://coin-images.coingecko.com/markets/images/25/small/htx.png?1721712842",[1285],{"base":376,"target":23,"last":1286,"volume":1287,"trust_score":1051,"bid_ask_spread_percentage":1288,"last_traded_at":1289,"is_anomaly":1039,"is_stale":1039,"trade_url":1290},133.9031,199130.91483422383,0.012173,"2026-01-19T02:33:45.000Z","https://www.huobi.com/en-us/exchange/sol_usdt",{"id":1292,"name":1293,"url":1294,"image":1295,"trustScore":1111,"tickers":1296},"coinw","CoinW","https://www.coinw.com/","https://coin-images.coingecko.com/markets/images/1172/small/coinw_new_logo.png?1713879109",[1297],{"base":376,"target":52,"last":1164,"volume":1298,"trust_score":1051,"bid_ask_spread_percentage":1299,"last_traded_at":1300,"is_anomaly":1039,"is_stale":1039,"trade_url":1301},100813.676,0.097087,"2026-01-19T02:31:27.000Z","https://www.coinw.com/spot/solusdc",{"id":1303,"name":1304,"url":1305,"image":1306,"trustScore":379,"tickers":1307},"xt","XT.COM","https://xt.com","https://coin-images.coingecko.com/markets/images/404/small/xt_logo_%E7%BB%BF.png?1761205934",[1308],{"base":376,"target":1139,"last":1309,"volume":1310,"trust_score":1051,"bid_ask_spread_percentage":1311,"last_traded_at":1312,"is_anomaly":1039,"is_stale":1039,"trade_url":1313},133.74,9968.251,0.126932,"2026-01-19T02:28:30.000Z","https://www.xt.com/en/trade/sol_usd1",{"id":1315,"name":1316,"url":1317,"image":1318,"trustScore":1111,"tickers":1319},"bitmart","BitMart","https://www.bitmart.com/","https://coin-images.coingecko.com/markets/images/239/small/Bitmart.png?1706864341",[1320],{"base":376,"target":52,"last":1321,"volume":1322,"trust_score":1051,"bid_ask_spread_percentage":1323,"last_traded_at":1324,"is_anomaly":1039,"is_stale":1039,"trade_url":1325},133.8865,14644.26,0.020472,"2026-01-19T02:35:23.000Z","https://www.bitmart.com/trade/en?symbol=SOL_USDC",{"id":1327,"name":1328,"url":1329,"image":1330,"trustScore":379,"tickers":1331},"biconomy","Biconomy.com","https://www.biconomy.com/en","https://coin-images.coingecko.com/markets/images/633/small/logo_B._200x200.png?1723787144",[1332],{"base":376,"target":1139,"last":1211,"volume":1333,"trust_score":1051,"bid_ask_spread_percentage":1334,"last_traded_at":1335,"is_anomaly":1039,"is_stale":1039,"trade_url":1336},7503.6082,0.097058,"2026-01-19T02:34:58.000Z","https://www.biconomy.com/exchange/SOL_USD1",{"id":1338,"name":1339,"url":1340,"image":1341,"trustScore":1111,"tickers":1342},"toobit","Toobit","https://www.toobit.com/","https://coin-images.coingecko.com/markets/images/1139/small/Toobit_logo400X400.png?1706865157",[1343],{"base":376,"target":52,"last":1211,"volume":1344,"trust_score":22,"bid_ask_spread_percentage":1345,"last_traded_at":1346,"is_anomaly":1039,"is_stale":1039,"trade_url":1347},52994.865,0.04482,"2026-01-19T02:32:14.000Z","https://www.toobit.com/en-US/spot/SOL_USDC",{"id":1349,"name":1350,"url":1351,"image":1352,"trustScore":1111,"tickers":1353},"bitmax","AscendEX (BitMax)","https://ascendex.com/en/global-digital-asset-platform","https://coin-images.coingecko.com/markets/images/277/small/%E5%8E%9F%E8%89%B2.png?1706864357",[1354],{"base":376,"target":1075,"last":1355,"volume":1356,"trust_score":1090,"bid_ask_spread_percentage":1357,"last_traded_at":1358,"is_anomaly":1039,"is_stale":1039,"trade_url":1359},134.215,1495.3,1.002089,"2026-01-19T02:35:11.000Z","https://ascendex.com/en/cashtrade-spottrading/usd/sol",{"id":1361,"name":1362,"url":1363,"image":1364,"trustScore":62,"tickers":1365},"bigone","BigONE","https://big.one","https://coin-images.coingecko.com/markets/images/100/small/qcFFufEY_400x400.jpg?1706864287",[1366],{"base":376,"target":138,"last":1367,"volume":1368,"trust_score":1090,"bid_ask_spread_percentage":1369,"last_traded_at":1370,"is_anomaly":1039,"is_stale":1039,"trade_url":1371},0.04151,1225.562,1.106035,"2026-01-19T02:34:41.000Z","https://big.one/trade/SOL-ETH",{"id":1373,"name":1374,"url":1375,"image":1376,"trustScore":1099,"tickers":1377},"crypto_com","Crypto.com","https://crypto.com/","https://coin-images.coingecko.com/markets/images/589/small/h2oMjPp6_400x400.jpg?1706864542",[1378],{"base":376,"target":138,"last":1379,"volume":1380,"trust_score":1090,"bid_ask_spread_percentage":1381,"last_traded_at":1382,"is_anomaly":1039,"is_stale":1039,"trade_url":1383},0.041715,496.065,0.016783,"2026-01-19T02:33:44.000Z","https://crypto.com/exchange/trade/spot/SOL_ETH",{"id":1385,"name":1386,"url":1387,"image":1388,"trustScore":379,"tickers":1389},"btse","BTSE","https://www.btse.com/","https://coin-images.coingecko.com/markets/images/464/small/BTSE.jpg?1706864449",[1390],{"base":376,"target":23,"last":1391,"volume":1392,"trust_score":1090,"bid_ask_spread_percentage":1393,"last_traded_at":1394,"is_anomaly":1039,"is_stale":1039,"trade_url":1395},133.82094921045842,5981.09233100132,0.037352,"2026-01-19T02:31:01.000Z","https://www.btse.com/en/trading/SOL-USDT",{"id":1397,"name":1398,"url":1399,"image":1400,"trustScore":1111,"tickers":1401},"bitunix","Bitunix","https://www.bitunix.com/","https://coin-images.coingecko.com/markets/images/1185/small/APP_icon_1024.png?1706865197",[1402],{"base":376,"target":23,"last":1403,"volume":1404,"trust_score":1051,"bid_ask_spread_percentage":1405,"last_traded_at":1406,"is_anomaly":1039,"is_stale":1039,"trade_url":1407},133.83,294618.655,0.017469,"2026-01-19T02:37:26.000Z","https://www.bitunix.com/spot-trade/SOLUSDT",{"id":1409,"name":1410,"url":1411,"image":1412,"trustScore":379,"tickers":1413},"dextrade","Dex-Trade","https://dex-trade.com/","https://coin-images.coingecko.com/markets/images/380/small/Dex-Trade.png?1706864395",[1414],{"base":376,"target":138,"last":1415,"volume":1416,"trust_score":1090,"bid_ask_spread_percentage":1417,"last_traded_at":1418,"is_anomaly":1039,"is_stale":1039,"trade_url":1419},0.04172,1117.826,0.215621,"2026-01-19T02:36:21.000Z","https://dex-trade.com/spot/trading/SOLETH?interface=classic",{"id":1421,"name":1422,"url":1423,"image":1424,"trustScore":1099,"tickers":1425},"bitstamp","Bitstamp","https://www.bitstamp.net","https://coin-images.coingecko.com/markets/images/9/small/bitstamp.jpg?1706864251",[1426],{"base":376,"target":52,"last":1427,"volume":1428,"trust_score":1090,"bid_ask_spread_percentage":1429,"last_traded_at":1430,"is_anomaly":1039,"is_stale":1039,"trade_url":1431},133.971,169.08439,0.110511,"2026-01-19T02:22:15.000Z","https://www.bitstamp.net/markets/sol/usdc/",{"id":1433,"name":1434,"url":1435,"image":1436,"trustScore":1099,"tickers":1437},"phemex","Phemex","https://phemex.com","https://coin-images.coingecko.com/markets/images/564/small/phemex-exchange-new-logo.png?1763018222",[1438],{"base":376,"target":23,"last":1439,"volume":1440,"trust_score":1051,"bid_ask_spread_percentage":1441,"last_traded_at":1442,"is_anomaly":1039,"is_stale":1039,"trade_url":1443},133.8,285915.029,0.03733,"2026-01-19T02:33:31.000Z","https://phemex.com/spot/trade/SOLUSDT",{"id":1445,"name":1446,"url":1447,"image":1448,"trustScore":1099,"tickers":1449},"gemini","Gemini","https://gemini.com/","https://coin-images.coingecko.com/markets/images/50/small/gemini.png?1706864273",[1450],{"base":376,"target":138,"last":1451,"volume":1452,"trust_score":1090,"bid_ask_spread_percentage":1453,"last_traded_at":1454,"is_anomaly":1039,"is_stale":1039,"trade_url":1455},0.041742,177.746223,0.069506,"2026-01-19T02:17:33.000Z","https://exchange.gemini.com/trade/SOLETH",{"id":1457,"name":1458,"url":1459,"image":1460,"trustScore":379,"tickers":1461},"bitdelta","BitDelta","https://bitdelta.com/","https://coin-images.coingecko.com/markets/images/1317/small/BD_icon_200x200.png?1750403938",[1462],{"base":376,"target":23,"last":1463,"volume":1464,"trust_score":1051,"bid_ask_spread_percentage":1465,"last_traded_at":1466,"is_anomaly":1039,"is_stale":1039,"trade_url":1467},133.88,1192497.14,0.037355,"2026-01-19T02:29:58.000Z","https://bitdelta.com/en/trade/SOL_USDT",{"id":1469,"name":1470,"url":1471,"image":1472,"trustScore":1111,"tickers":1473},"bitso","Bitso","https://bitso.com","https://coin-images.coingecko.com/markets/images/8/small/Bitso-icon-dark.png?1706864249",[1474],{"base":376,"target":1475,"last":1476,"volume":1477,"trust_score":1090,"bid_ask_spread_percentage":1478,"last_traded_at":1479,"is_anomaly":1039,"is_stale":1039,"trade_url":22},"BRL",720.24,180.26384928,0.172239,"2026-01-19T01:30:00.000Z",{"id":1481,"name":1482,"url":1483,"image":1484,"trustScore":1111,"tickers":1485},"deribit_spot","Deribit Spot","https://www.deribit.com/","https://coin-images.coingecko.com/markets/images/1144/small/deribit-spot.jpg?1756737820",[1486],{"base":376,"target":52,"last":1487,"volume":1488,"trust_score":1051,"bid_ask_spread_percentage":1489,"last_traded_at":1490,"is_anomaly":1039,"is_stale":1039,"trade_url":1491},133.55,1238.7,0.044846,"2026-01-19T02:19:52.000Z","https://www.deribit.com/spot/SOL_USDC",{"id":1493,"name":1493,"url":1494,"image":1495,"trustScore":379,"tickers":1496},"bitcastle","https://bitcastle.io/en","https://coin-images.coingecko.com/markets/images/1341/small/bitcastle_logo.png?1706865343",[1497],{"base":376,"target":23,"last":1498,"volume":1499,"trust_score":1051,"bid_ask_spread_percentage":1500,"last_traded_at":1501,"is_anomaly":1039,"is_stale":1039,"trade_url":1502},133.71,170539.87,0.029902,"2026-01-19T02:38:54.000Z","https://bitcastle.io/en/exchange/SOL_USDT",{"id":1504,"name":1505,"url":1506,"image":1507,"trustScore":379,"tickers":1508},"p2pb2b","P2B","https://p2pb2b.com/","https://coin-images.coingecko.com/markets/images/251/small/ow0xng56_400x400.jpeg?1706864347",[1509],{"base":376,"target":23,"last":1510,"volume":1511,"trust_score":1051,"bid_ask_spread_percentage":1405,"last_traded_at":1512,"is_anomaly":1039,"is_stale":1039,"trade_url":22},133.86,355366.09,"2026-01-19T02:35:36.000Z",{"id":1514,"name":1515,"url":1516,"image":1517,"trustScore":1111,"tickers":1518},"weex","WEEX","http://www.weex.com/","https://coin-images.coingecko.com/markets/images/1398/small/weex.png?1730946490",[1519],{"base":376,"target":52,"last":1520,"volume":1521,"trust_score":22,"bid_ask_spread_percentage":1522,"last_traded_at":1523,"is_anomaly":1039,"is_stale":1039,"trade_url":1524},133.79,15934.248,0.029893,"2026-01-19T02:37:25.000Z","https://www.weex.com/spot/SOL-USDC",{"id":1526,"name":1527,"url":1528,"image":1529,"trustScore":379,"tickers":1530},"bitvenus_spot","BVOX","https://www.bvox.com/","https://coin-images.coingecko.com/markets/images/1253/small/BVOX-%E5%9B%BE%E5%BD%A2%E6%A0%87-%E5%9C%86.png?1745501686",[1531],{"base":376,"target":23,"last":1274,"volume":1532,"trust_score":1051,"bid_ask_spread_percentage":1533,"last_traded_at":1534,"is_anomaly":1039,"is_stale":1039,"trade_url":1535},690501.12,0.017478,"2026-01-19T02:38:14.000Z","https://www.bitvenus.me/exchange/SOL/USDT",{"id":1537,"name":1538,"url":1539,"image":1540,"trustScore":1111,"tickers":1541},"coinex","CoinEx","https://www.coinex.com","https://coin-images.coingecko.com/markets/images/135/small/coinex.jpg?1706864305",[1542],{"base":376,"target":52,"last":1520,"volume":1543,"trust_score":1090,"bid_ask_spread_percentage":1544,"last_traded_at":1545,"is_anomaly":1039,"is_stale":1039,"trade_url":1546},992.12506559,0.112024,"2026-01-19T02:34:01.000Z","https://www.coinex.com/en/exchange/sol-usdc?",{"id":1548,"name":1549,"url":1550,"image":1551,"trustScore":379,"tickers":1552},"bydfi","BYDFi","https://www.bydfi.com/en","https://coin-images.coingecko.com/markets/images/1186/small/ce9bee68-163f-485c-bf30-e564bee117c9.jpeg?1752056235",[1553],{"base":376,"target":52,"last":1274,"volume":1554,"trust_score":1051,"bid_ask_spread_percentage":1555,"last_traded_at":1556,"is_anomaly":1039,"is_stale":1039,"trade_url":1557},1596.75,0.056239,"2026-01-19T02:37:46.000Z","https://www.bydfi.com/en/spot/sol_usdc",{"id":1559,"name":1560,"url":1561,"image":1562,"trustScore":1111,"tickers":1563},"bitrue","Bitrue","https://www.bitrue.com","https://coin-images.coingecko.com/markets/images/254/small/unnamed_%281%29.png?1706864350",[1564],{"base":376,"target":52,"last":1274,"volume":1565,"trust_score":1090,"bid_ask_spread_percentage":1566,"last_traded_at":1567,"is_anomaly":1039,"is_stale":1039,"trade_url":1568},6824.61,0.022416,"2026-01-19T02:36:43.000Z","https://www.bitrue.com/trade/sol_usdc",{"id":1570,"name":1571,"url":1572,"image":1573,"trustScore":1111,"tickers":1574},"bitbank","Bitbank","https://bitbank.cc/","https://coin-images.coingecko.com/markets/images/122/small/bitbank.jpg?1706864298",[1575],{"base":376,"target":1576,"last":1577,"volume":1578,"trust_score":1051,"bid_ask_spread_percentage":1579,"last_traded_at":1580,"is_anomaly":1039,"is_stale":1039,"trade_url":1581},"JPY",21160,19860.2921,0.010472,"2026-01-19T02:39:29.000Z","https://app.bitbank.cc/trade/sol_jpy",{"id":1583,"name":1584,"url":1585,"image":1586,"trustScore":379,"tickers":1587},"earnbit","EarnBIT","https://earnbit.com/","https://coin-images.coingecko.com/markets/images/1686/small/earnbit.png?1756173392",[1588],{"base":376,"target":138,"last":1589,"volume":1590,"trust_score":1051,"bid_ask_spread_percentage":1591,"last_traded_at":1592,"is_anomaly":1039,"is_stale":1039,"trade_url":1593},0.04169,236.756235,0.071908,"2026-01-19T02:36:13.000Z","https://earnbit.com/exchange/SOL/ETH",{"id":1595,"name":1596,"url":1597,"image":1598,"trustScore":1111,"tickers":1599},"coinspro","Coins.ph","https://coins.ph/","https://coin-images.coingecko.com/markets/images/999/small/coinspro.png?1706864987",[1600],{"base":376,"target":52,"last":1510,"volume":1601,"trust_score":1051,"bid_ask_spread_percentage":1602,"last_traded_at":1603,"is_anomaly":1039,"is_stale":1039,"trade_url":1604},456.37414,0.126989,"2026-01-19T02:39:44.000Z","https://pro.coins.ph/en-ph/trade/SOL/USDC/",{"id":1606,"name":1607,"url":1608,"image":1609,"trustScore":1111,"tickers":1610},"cryptology","Tothemoon","https://tothemoon.com/","https://coin-images.coingecko.com/markets/images/287/small/tothemoon.png?1732508491",[1611],{"base":376,"target":1062,"last":1612,"volume":1613,"trust_score":1051,"bid_ask_spread_percentage":1614,"last_traded_at":1615,"is_anomaly":1039,"is_stale":1039,"trade_url":1616},0.0014468,1885.099478,0.069123,"2026-01-19T02:41:18.000Z","https://tothemoon.com/trading/SOL_BTC",{"id":1618,"name":1619,"url":1620,"image":1621,"trustScore":379,"tickers":1622},"digifinex","DigiFinex","https://www.digifinex.com","https://coin-images.coingecko.com/markets/images/225/small/DF_logo.png?1706864334",[1623],{"base":376,"target":23,"last":1624,"volume":1625,"trust_score":1051,"bid_ask_spread_percentage":1626,"last_traded_at":1627,"is_anomaly":1039,"is_stale":1039,"trade_url":1628},133.8851,260272.55,0.017394,"2026-01-19T02:43:04.000Z","https://www.digifinex.com/en-ww/trade/USDT/SOL",{"id":1630,"name":1631,"url":1632,"image":1633,"trustScore":379,"tickers":1634},"hotcoin_global","Hotcoin","https://www.hotcoin.com","https://coin-images.coingecko.com/markets/images/1345/small/hotcoin.png?1756783952",[1635],{"base":376,"target":23,"last":1262,"volume":1636,"trust_score":1051,"bid_ask_spread_percentage":1637,"last_traded_at":1638,"is_anomaly":1039,"is_stale":1039,"trade_url":1639},188764.7824529148,0.052293,"2026-01-19T02:40:01.000Z","https://www.hotcoin.com/en_US/trade/exchange/?tradeCode=sol_usdt",{"id":1641,"name":1642,"url":1643,"image":1644,"trustScore":1111,"tickers":1645},"coinstore","Coinstore","https://www.coinstore.com/#/","https://coin-images.coingecko.com/markets/images/747/small/CS_New_Logo_Pink.png?1751613895",[1646],{"base":376,"target":23,"last":1647,"volume":1648,"trust_score":1051,"bid_ask_spread_percentage":1649,"last_traded_at":1650,"is_anomaly":1039,"is_stale":1039,"trade_url":1651},133.666,1354848.35,0.214224,"2026-01-19T02:34:50.000Z","https://www.coinstore.com/#/spot/SOLUSDT",{"id":1653,"name":1654,"url":1655,"image":1656,"trustScore":1111,"tickers":1657},"arkham","Arkham","https://arkm.com/","https://coin-images.coingecko.com/markets/images/11766/small/Arkham_Logo_for_CG_PNG.png?1744387656",[1658],{"base":376,"target":23,"last":1659,"volume":1660,"trust_score":1090,"bid_ask_spread_percentage":1661,"last_traded_at":1662,"is_anomaly":1039,"is_stale":1039,"trade_url":1663},133.84,454.06,0.022432,"2026-01-19T02:38:07.000Z","https://arkm.com/trade/SOL_USDT",{"id":1665,"name":1666,"url":1667,"image":1668,"trustScore":1111,"tickers":1669},"ourbit","Ourbit","https://www.ourbit.com/","https://coin-images.coingecko.com/markets/images/11731/small/logo_200_200_2.png?1755659673",[1670],{"base":376,"target":23,"last":1140,"volume":1671,"trust_score":1051,"bid_ask_spread_percentage":1405,"last_traded_at":1672,"is_anomaly":1039,"is_stale":1039,"trade_url":1673},309326.44,"2026-01-19T02:40:06.000Z","https://www.ourbit.com/exchange/SOL_USDT",{"id":1675,"name":1676,"url":1677,"image":1678,"trustScore":379,"tickers":1679},"hibt","Hibt","https://hibt.com/","https://coin-images.coingecko.com/markets/images/11765/small/1000125652.jpg?1732085736",[1680],{"base":376,"target":23,"last":1463,"volume":1681,"trust_score":1051,"bid_ask_spread_percentage":1682,"last_traded_at":1683,"is_anomaly":1039,"is_stale":1039,"trade_url":1684},468770.761147618,0.022406,"2026-01-19T02:42:22.000Z","https://hibt.com/trade/SOL-USDT",{"id":1686,"name":1687,"url":1688,"image":1689,"trustScore":379,"tickers":1690},"qmall","QMall","https://qmall.io/","https://coin-images.coingecko.com/markets/images/1108/small/qmall.jpeg?1706865129",[1691],{"base":376,"target":1062,"last":1692,"volume":1693,"trust_score":22,"bid_ask_spread_percentage":1694,"last_traded_at":1695,"is_anomaly":1039,"is_stale":1039,"trade_url":1696},0.0014462,1416.536502,0.994714,"2026-01-19T02:42:38.000Z","https://qmall.io/trade/SOL_BTC",{"id":1698,"name":1699,"url":1700,"image":1701,"trustScore":379,"tickers":1702},"cointr","CoinTR","https://www.cointr.com/tr","https://coin-images.coingecko.com/markets/images/1028/small/COINTR_AMBLEM-01.jpg?1731456624",[1703],{"base":376,"target":1249,"last":1704,"volume":1705,"trust_score":1090,"bid_ask_spread_percentage":1706,"last_traded_at":1707,"is_anomaly":1039,"is_stale":1039,"trade_url":1708},5806.8,4509.047,0.187737,"2026-01-19T02:38:08.000Z","https://www.cointr.com/en/spot/SOLTRY?type=spot",{"id":1710,"name":1711,"url":1712,"image":1713,"trustScore":1099,"tickers":1714},"bullish_com","Bullish","https://bullish.com/","https://coin-images.coingecko.com/markets/images/905/small/bullish_com.png?1706864904",[1715],{"base":376,"target":52,"last":1716,"volume":1717,"trust_score":22,"bid_ask_spread_percentage":1718,"last_traded_at":1719,"is_anomaly":381,"is_stale":1039,"trade_url":1720},133.7161,167979.8595618,0.010075,"2026-01-19T02:39:43.000Z","https://bullish.com/trade/",{"id":1722,"name":1723,"url":1724,"image":1725,"trustScore":1111,"tickers":1726},"bitlo","Bitlo","https://www.bitlo.com/","https://coin-images.coingecko.com/markets/images/968/small/bitlo-logo-b.png?1706864959",[1727],{"base":376,"target":1249,"last":1728,"volume":1729,"trust_score":1090,"bid_ask_spread_percentage":1730,"last_traded_at":1731,"is_anomaly":1039,"is_stale":1039,"trade_url":1732},5796,64.53779042,1.01166,"2026-01-19T02:42:53.000Z","https://www.bitlo.com/kolay-alis-satis/SOL-TRY",{"id":1734,"name":1735,"url":1736,"image":1737,"trustScore":379,"tickers":1738},"kcex","KCEX","https://kcex.com/","https://coin-images.coingecko.com/markets/images/11953/small/photo_2025-05-27_02-31-22.jpg?1748284326",[1739],{"base":376,"target":52,"last":1164,"volume":1740,"trust_score":22,"bid_ask_spread_percentage":1741,"last_traded_at":1742,"is_anomaly":1039,"is_stale":1039,"trade_url":1743},36641.552,0.022411,"2026-01-19T02:40:11.000Z","https://www.kcex.com/exchange/SOL_USDC",{"id":1745,"name":1746,"url":1747,"image":1748,"trustScore":379,"tickers":1749},"orangex","OrangeX","https://www.orangex.com/","https://coin-images.coingecko.com/markets/images/1272/small/Subtract.png?1706865272",[1750],{"base":376,"target":23,"last":1751,"volume":1752,"trust_score":1051,"bid_ask_spread_percentage":1405,"last_traded_at":1753,"is_anomaly":1039,"is_stale":1039,"trade_url":1754},133.9,991715.54,"2026-01-19T02:42:04.000Z","https://www.orangex.com/spot/SOL-USDT-SPOT",{"id":1756,"name":1757,"url":1758,"image":1759,"trustScore":1111,"tickers":1760},"nonkyc_io","Nonkyc.io","https://nonkyc.io","https://coin-images.coingecko.com/markets/images/1281/small/NKYC-Logo.png?1706865279",[1761],{"base":376,"target":1062,"last":1762,"volume":1763,"trust_score":1090,"bid_ask_spread_percentage":1764,"last_traded_at":1765,"is_anomaly":1039,"is_stale":1039,"trade_url":1766},0.00144483,142.33,0.300269,"2026-01-19T02:42:56.000Z","https://nonkyc.io/market/SOL_BTC",{"id":1768,"name":1769,"url":1770,"image":1771,"trustScore":379,"tickers":1772},"max_maicoin","Max Maicoin","https://max.maicoin.com","https://coin-images.coingecko.com/markets/images/218/small/max.jpg?1706864331",[1773],{"base":376,"target":23,"last":1774,"volume":1775,"trust_score":22,"bid_ask_spread_percentage":22,"last_traded_at":1776,"is_anomaly":1039,"is_stale":1039,"trade_url":1777},133.67,962.742,"2026-01-19T02:39:31.000Z","https://max.maicoin.com/trades/solusdt",{"id":1779,"name":1780,"url":1781,"image":1782,"trustScore":62,"tickers":1783},"grovex","GroveX","https://GroveX.io","https://coin-images.coingecko.com/markets/images/11852/small/Copy_of_GRXCHAIN.io_%28512_x_512_px%29.png?1754622658",[1784],{"base":376,"target":1139,"last":1785,"volume":1786,"trust_score":1051,"bid_ask_spread_percentage":1787,"last_traded_at":1788,"is_anomaly":1039,"is_stale":1039,"trade_url":1789},133.89,5886.5950386,0.017462,"2026-01-19T02:39:09.000Z","https://www.grovex.io/en_US/trade/SOL_USD1",{"id":1791,"name":1792,"url":1793,"image":1794,"trustScore":62,"tickers":1795},"deepcoin","Deepcoin","https://www.deepcoin.com/","https://coin-images.coingecko.com/markets/images/1005/small/deepcoin.jpeg?1706864992",[1796],{"base":376,"target":23,"last":1237,"volume":1797,"trust_score":1090,"bid_ask_spread_percentage":1142,"last_traded_at":1798,"is_anomaly":1039,"is_stale":1039,"trade_url":1799},6435.10423247,"2026-01-19T02:47:18.000Z","https://www.deepcoin.com/en/Spot?currentId=SOL",{"id":1801,"name":1802,"url":1803,"image":1804,"trustScore":1111,"tickers":1805},"valr","VALR","https://www.valr.com/","https://coin-images.coingecko.com/markets/images/1036/small/VALR.png?1720089142",[1806],{"base":376,"target":1807,"last":1808,"volume":1809,"trust_score":1051,"bid_ask_spread_percentage":1810,"last_traded_at":1811,"is_anomaly":381,"is_stale":1039,"trade_url":1812},"ZAR",2214,3336.11002974,0.045167,"2026-01-19T02:39:53.000Z","https://www.valr.com/exchange/SOL/ZAR",{"id":1814,"name":1815,"url":1816,"image":1817,"trustScore":1111,"tickers":1818},"zoomex","Zoomex","https://www.zoomex.com/en-US/","https://coin-images.coingecko.com/markets/images/11948/small/zoomex.png?1747987100",[1819],{"base":376,"target":23,"last":1498,"volume":1820,"trust_score":1051,"bid_ask_spread_percentage":1821,"last_traded_at":1822,"is_anomaly":1039,"is_stale":1039,"trade_url":1823},380182.9967,0.017477,"2026-01-19T02:39:03.000Z","https://www.zoomex.com/trade/spot/SOL/USDT",{"id":1825,"name":1826,"url":1827,"image":1828,"trustScore":1099,"tickers":1829},"cex","CEX.IO","https://cex.io","https://coin-images.coingecko.com/markets/images/56/small/main-icon.png?1706864277",[1830],{"base":376,"target":52,"last":1211,"volume":1831,"trust_score":1090,"bid_ask_spread_percentage":1832,"last_traded_at":1833,"is_anomaly":1039,"is_stale":1039,"trade_url":1834},7.42209782,0.171796,"2026-01-19T02:47:13.000Z","https://trade.cex.io/spot/SOL-USDC",{"id":1836,"name":1837,"url":1838,"image":1839,"trustScore":379,"tickers":1840},"foxbit","Foxbit","https://app.foxbit.com.br","https://coin-images.coingecko.com/markets/images/864/small/foxbit.jpeg?1706864880",[1841],{"base":376,"target":1475,"last":1842,"volume":1843,"trust_score":1090,"bid_ask_spread_percentage":1844,"last_traded_at":1845,"is_anomaly":1039,"is_stale":1039,"trade_url":1846},720,2667.52437126,0.013887,"2026-01-19T02:43:34.000Z","https://foxbit.com.br/grafico-bitcoin/",{"id":1848,"name":1849,"url":1850,"image":1851,"trustScore":1111,"tickers":1852},"pionex","Pionex","https://www.pionex.com","https://coin-images.coingecko.com/markets/images/1026/small/pionex.png?1706865056",[1853],{"base":376,"target":23,"last":1262,"volume":1854,"trust_score":1051,"bid_ask_spread_percentage":1855,"last_traded_at":1856,"is_anomaly":1039,"is_stale":1039,"trade_url":1857},531714.19,0.017472,"2026-01-19T02:39:51.000Z","https://www.pionex.com/en/trade/SOL_USDT/Bot",{"id":1859,"name":1860,"url":1861,"image":1862,"trustScore":1111,"tickers":1863},"bitcointry_exchange","Bitcointry","https://bitcointry.com","https://coin-images.coingecko.com/markets/images/1231/small/symbol.png?1737626816",[1864],{"base":376,"target":23,"last":1785,"volume":1865,"trust_score":1051,"bid_ask_spread_percentage":1866,"last_traded_at":1867,"is_anomaly":1039,"is_stale":1039,"trade_url":1868},8051.8064,0.156728,"2026-01-19T02:42:52.000Z","https://bitcointry.com/en/exchange/SOL_USDT",{"id":1870,"name":1871,"url":1872,"image":1873,"trustScore":1111,"tickers":1874},"tapbit","Tapbit","https://www.tapbit.com/","https://coin-images.coingecko.com/markets/images/1374/small/512.png?1755061400",[1875],{"base":376,"target":23,"last":1463,"volume":1876,"trust_score":1051,"bid_ask_spread_percentage":1877,"last_traded_at":1878,"is_anomaly":1039,"is_stale":1039,"trade_url":1879},565126.55,0.201425,"2026-01-19T02:42:14.000Z","https://www.tapbit.com/spot/exchange/SOL_USDT",{"id":1881,"name":1882,"url":1883,"image":1884,"trustScore":62,"tickers":1885},"azbit","Azbit","https://azbit.com/","https://coin-images.coingecko.com/markets/images/787/small/logo.png?1706864819",[1886],{"base":376,"target":173,"last":1887,"volume":1888,"trust_score":1051,"bid_ask_spread_percentage":1889,"last_traded_at":1890,"is_anomaly":1039,"is_stale":1039,"trade_url":1891},0.1452,7012.8323,0.068823,"2026-01-19T02:48:06.000Z","https://azbit.com/exchange/SOL_BNB?referralCode=OH5QDS1",{"id":1893,"name":1894,"url":1895,"image":1896,"trustScore":379,"tickers":1897},"bitvavo","Bitvavo","https://bitvavo.com/","https://coin-images.coingecko.com/markets/images/714/small/bitvavo-mark-square-black.png?1706864670",[1898],{"base":376,"target":52,"last":1498,"volume":1899,"trust_score":1051,"bid_ask_spread_percentage":1900,"last_traded_at":1901,"is_anomaly":1039,"is_stale":1039,"trade_url":1902},3028.1689309,0.067224,"2026-01-19T02:41:45.000Z","https://account.bitvavo.com/markets/SOL-USDC",{"id":1904,"name":1905,"url":1906,"image":1907,"trustScore":379,"tickers":1908},"blofin_spot","BloFin","https://www.blofin.com","https://coin-images.coingecko.com/markets/images/1645/small/blofin_logo.jpeg?1718852326",[1909],{"base":376,"target":23,"last":1910,"volume":1911,"trust_score":1051,"bid_ask_spread_percentage":1912,"last_traded_at":1913,"is_anomaly":1039,"is_stale":1039,"trade_url":1914},133.96,748467.278,0.022398,"2026-01-19T02:45:12.000Z","https://blofin.com/spot/SOL-USDT",{"id":1916,"name":1917,"url":1918,"image":1919,"trustScore":1111,"tickers":1920},"bitkub","Bitkub","https://www.bitkub.com","https://coin-images.coingecko.com/markets/images/249/small/bitkub.png?1706864345",[1921],{"base":376,"target":1922,"last":1923,"volume":1924,"trust_score":1051,"bid_ask_spread_percentage":1925,"last_traded_at":1926,"is_anomaly":1039,"is_stale":1039,"trade_url":1927},"THB",4193.35,4582.1949506,0.133556,"2026-01-19T02:41:28.000Z","https://www.bitkub.com/market/SOL",{"id":1929,"name":1930,"url":1931,"image":1932,"trustScore":379,"tickers":1933},"nami_exchange","Nami Exchange","https://nami.exchange/","https://coin-images.coingecko.com/markets/images/550/small/namiexchange_logo_200x200.png?1706864517",[1934],{"base":376,"target":23,"last":1403,"volume":1935,"trust_score":1090,"bid_ask_spread_percentage":1936,"last_traded_at":1937,"is_anomaly":1039,"is_stale":1039,"trade_url":1938},1009.0477710000011,0.017468,"2026-01-19T02:42:30.000Z","https://nami.exchange/trade/SOL-USDT",{"id":1940,"name":1941,"url":1942,"image":1943,"trustScore":379,"tickers":1944},"bitkan","BitKan","https://www.bitkan.com","https://coin-images.coingecko.com/markets/images/21985/small/Official_BitKan_Logo_%28For_CoinGecko_Exchange_Listing%29.png?1750910878",[1945],{"base":376,"target":23,"last":1262,"volume":1946,"trust_score":1051,"bid_ask_spread_percentage":1142,"last_traded_at":1947,"is_anomaly":1039,"is_stale":1039,"trade_url":1948},51472.059,"2026-01-19T02:50:32.000Z","https://bitkan.com/trade/SOL-USDT",{"id":1950,"name":1951,"url":1952,"image":1953,"trustScore":1111,"tickers":1954},"lcx","LCX Exchange","https://exchange.lcx.com/","https://coin-images.coingecko.com/markets/images/638/small/LCX.jpg?1706864585",[1955],{"base":376,"target":1126,"last":1956,"volume":1957,"trust_score":1090,"bid_ask_spread_percentage":1958,"last_traded_at":1959,"is_anomaly":1039,"is_stale":1039,"trade_url":1960},115.117,46.08492288,0.278411,"2026-01-19T01:18:26.000Z","https://exchange.lcx.com/trade/SOL_EUR",{"id":1962,"name":1963,"url":1964,"image":1965,"trustScore":1111,"tickers":1966},"bybit-eu","Bybit EU","https://www.bybit.eu/","https://coin-images.coingecko.com/markets/images/22125/small/Bybit_EU_logo.png?1759847140",[1967],{"base":376,"target":1126,"last":1968,"volume":1969,"trust_score":1051,"bid_ask_spread_percentage":1970,"last_traded_at":1971,"is_anomaly":1039,"is_stale":1039,"trade_url":1972},115.2,3380.986,0.034704,"2026-01-19T02:43:12.000Z","https://www.bybit.eu/en-EU/trade/spot/SOL/EUR",{"id":1974,"name":1975,"url":1976,"image":1977,"trustScore":62,"tickers":1978},"icrypex","Icrypex","https://www.icrypex.com/en","https://coin-images.coingecko.com/markets/images/1222/small/X.png?1706865230",[1979],{"base":376,"target":23,"last":1659,"volume":1980,"trust_score":1090,"bid_ask_spread_percentage":1981,"last_traded_at":1982,"is_anomaly":1039,"is_stale":1039,"trade_url":1983},6548.01351,0.246232,"2026-01-19T02:45:48.000Z","https://www.icrypex.com/en/trade/spot/SOLUSDT",{"id":1985,"name":1986,"url":1987,"image":1988,"trustScore":62,"tickers":1989},"pointpay","PointPay","https://exchange.pointpay.io/","https://coin-images.coingecko.com/markets/images/1060/small/pointpay_logo2.png?1716858068",[1990],{"base":376,"target":138,"last":1991,"volume":1992,"trust_score":1051,"bid_ask_spread_percentage":1993,"last_traded_at":1994,"is_anomaly":1039,"is_stale":1039,"trade_url":1995},0.04174,4736.6761,0.423064,"2026-01-19T02:53:13.000Z","https://exchange.pointpay.io/trade-classic/SOL_ETH",{"id":1997,"name":1998,"url":1999,"image":2000,"trustScore":379,"tickers":2001},"bitopro","BitoPro","https://www.bitopro.com","https://coin-images.coingecko.com/markets/images/358/small/bitopro_coingecko_250x250_%281%29.png?1706864386",[2002],{"base":376,"target":23,"last":2003,"volume":2004,"trust_score":1051,"bid_ask_spread_percentage":2005,"last_traded_at":2006,"is_anomaly":1039,"is_stale":1039,"trade_url":2007},133.52,1394.52422436,0.141833,"2026-01-19T02:45:25.000Z","https://www.bitopro.com/trading/sol_usdt",{"id":2009,"name":2010,"url":2011,"image":22,"trustScore":115,"tickers":2012},"independent_reserve","Independent Reserve","https://www.independentreserve.com",[2013],{"base":376,"target":1075,"last":2014,"volume":2015,"trust_score":22,"bid_ask_spread_percentage":2016,"last_traded_at":2017,"is_anomaly":381,"is_stale":1039,"trade_url":2018},134.6271,1237.1078966666666,0.244607,"2026-01-19T02:44:44.000Z","https://www.independentreserve.com/market#sol",{"id":2020,"name":2021,"url":2022,"image":22,"trustScore":115,"tickers":2023},"bitmex_spot","BitMEX","https://www.bitmex.com",[2024],{"base":376,"target":23,"last":2025,"volume":2026,"trust_score":1090,"bid_ask_spread_percentage":2027,"last_traded_at":2028,"is_anomaly":1039,"is_stale":1039,"trade_url":2029},133.47,5,0.141791,"2026-01-19T02:03:51.000Z","https://www.bitmex.com/spot/SOL_USDT",{"id":2031,"name":2032,"url":2033,"image":2034,"trustScore":62,"tickers":2035},"trubit","Trubit","https://www.trubit.com/","https://coin-images.coingecko.com/markets/images/1103/small/trubit.png?1706865122",[2036],{"base":376,"target":52,"last":2037,"volume":2038,"trust_score":1051,"bid_ask_spread_percentage":2039,"last_traded_at":2040,"is_anomaly":1039,"is_stale":1039,"trade_url":2041},133.499,7863.22,0.498796,"2026-01-19T02:49:36.000Z","https://www.trubit.com/pro/crypto-spot-trading/SOL/USDC",{"id":2043,"name":2044,"url":2045,"image":2046,"trustScore":379,"tickers":2047},"korbit","Korbit","https://www.korbit.co.kr/","https://coin-images.coingecko.com/markets/images/28/small/korbit-logo.png?1706864263",[2048],{"base":376,"target":2049,"last":2050,"volume":2051,"trust_score":22,"bid_ask_spread_percentage":2052,"last_traded_at":2053,"is_anomaly":381,"is_stale":1039,"trade_url":2054},"KRW",198700,3760.06492319,0.100553,"2026-01-19T02:49:35.000Z","https://lightning.korbit.co.kr/trade/?market=sol-krw",{"id":2056,"name":2057,"url":2058,"image":2059,"trustScore":379,"tickers":2060},"okcoin-japan","OKJ","https://www.okcoin.jp/","https://coin-images.coingecko.com/markets/images/1420/small/Logo%E9%BB%92x%E7%99%BD.png?1737085191",[2061],{"base":376,"target":1576,"last":2062,"volume":2063,"trust_score":1051,"bid_ask_spread_percentage":2064,"last_traded_at":2065,"is_anomaly":1039,"is_stale":1039,"trade_url":2066},21210,1226.642785,0.141563,"2026-01-19T02:52:57.000Z","https://www.okcoin.jp/markets/spot-info/sol-jpy",{"id":2068,"name":2069,"url":2070,"image":2071,"trustScore":62,"tickers":2072},"latoken","LATOKEN","https://latoken.com","https://coin-images.coingecko.com/markets/images/124/small/latoken.png?1706864301",[2073],{"base":376,"target":23,"last":1403,"volume":2074,"trust_score":1051,"bid_ask_spread_percentage":1239,"last_traded_at":2075,"is_anomaly":1039,"is_stale":1039,"trade_url":2076},8372.812237735443,"2026-01-19T02:55:36.000Z","https://latoken.com/exchange/USDT-SOL",[2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147],{"timestamp":2079,"price":2080},"2026-06-14T16:00:00.510Z",67.45291809867437,{"timestamp":2082,"price":2083},"2026-06-14T17:00:01.169Z",67.48676863891524,{"timestamp":2085,"price":2086},"2026-06-14T18:00:01.423Z",67.33972516990403,{"timestamp":2088,"price":2089},"2026-06-14T19:00:00.728Z",67.36587507538833,{"timestamp":2091,"price":2092},"2026-06-14T20:00:00.215Z",67.52738996683662,{"timestamp":2094,"price":2095},"2026-06-14T21:00:00.934Z",67.8913590190853,{"timestamp":2097,"price":2098},"2026-06-14T22:00:00.203Z",70.34625529797496,{"timestamp":2100,"price":2101},"2026-06-14T23:00:00.712Z",70.42929555841759,{"timestamp":2103,"price":2104},"2026-06-15T00:05:00.067Z",71.28013693836522,{"timestamp":2106,"price":2107},"2026-06-15T01:00:00.631Z",71.01225792911086,{"timestamp":2109,"price":2110},"2026-06-15T02:00:00.878Z",71.13641656081427,{"timestamp":2112,"price":2113},"2026-06-15T03:00:00.569Z",70.90998529644287,{"timestamp":2115,"price":2116},"2026-06-15T04:00:00.670Z",71.23219369360996,{"timestamp":2118,"price":2119},"2026-06-15T05:00:02.392Z",70.94167137353452,{"timestamp":2121,"price":2122},"2026-06-15T06:00:01.038Z",71.11148609389623,{"timestamp":2124,"price":2125},"2026-06-15T07:00:01.558Z",71.35676962546246,{"timestamp":2127,"price":2128},"2026-06-15T08:00:00.647Z",71.22077559829896,{"timestamp":2130,"price":2131},"2026-06-15T09:00:01.003Z",71.31500683842658,{"timestamp":2133,"price":2134},"2026-06-15T10:00:01.585Z",71.10619022341146,{"timestamp":2136,"price":2137},"2026-06-15T11:00:01.609Z",71.73700834021787,{"timestamp":2139,"price":2140},"2026-06-15T12:00:01.611Z",72.61815333864308,{"timestamp":2142,"price":2143},"2026-06-15T13:00:01.212Z",72.75804070580503,{"timestamp":2145,"price":2146},"2026-06-15T14:00:00.833Z",73.58859783534962,{"timestamp":2148,"price":2149},"2026-06-15T15:00:01.783Z",73.78499134510119,[423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441],1682695163,1586476800,74.5148427188491,{"totalUSDWorth":2155,"totalUSDSpent":371,"profitValue":2156,"profitPercentage":2157,"amount":2158},2382.141931416641,-1444.438068583359,-37.74749433131828,"32",{"cmcId":2160,"addedAt":2161,"transactions":2162,"crypto":2169,"stats":2905},5858,"2025-12-18T22:08:12.485Z",[2163],{"_id":2164,"date":2165,"amount":2166,"price":2167,"spent":2168,"type":372,"sourceType":373},"8e2c8bca-51b4-47dc-82d7-56bd8935af8b","2025-12-18T22:07:48.383Z",5700,0.0169094013640489,96.38,{"_id":2170,"cmcId":2160,"circulating_supply":2171,"cmc_rank":2172,"date_added":2173,"infinite_supply":1039,"integrations":2174,"last_updated":2185,"max_supply":2186,"name":2187,"num_market_pairs":2188,"platform":2189,"quote":2191,"self_reported_circulating_supply":2210,"self_reported_market_cap":2212,"slug":2213,"symbol":2214,"tags":2215,"total_supply":2220,"tvl_ratio":22,"cgId":2213,"updatedAt":2221,"category":2222,"contract_address":2223,"date_launched":2233,"description":2234,"id":2160,"is_hidden":115,"logo":2235,"notice":210,"self_reported_tags":2236,"subreddit":2187,"tag-groups":2238,"tag-names":2239,"twitter_username":2187,"urls":2240,"createdAt":2262,"categories":2263,"community_data":2267,"country_origin":2269,"developer_data":2270,"genesis_date":22,"hashing_algorithm":22,"links":2274,"market_cap_rank":2294,"sentiment_votes_down_percentage":2295,"sentiment_votes_up_percentage":2296,"watchlist_portfolio_users":2297,"coindarId":2298,"weeklyPrices":2299,"ath":2804,"atl":2805,"is_active":28,"is_fiat":115,"_isNew":1039,"exchanges":2806,"priceHistory24h":2832,"all_tags":2904},"ZtvEvJbSPFgw2DPHY",1793533163.0626206,752,["Date","2021-11-13T00:00:00.000Z"],{"cmc:metadata":2175,"cmc:quotes_daily":2176,"cmc:quotes_hourly":2177,"llama:price":2178,"statistics_daily":2179,"statistics_hourly":2180,"cg:coin":2181,"cryptonews":381,"cmc:quotes_latest":2182,"twitterProfile":22,"cryptonewsUpdatedAt":2183,"cg:exchanges":2184},["Date","2026-01-14T03:00:10.673Z"],["Date","2024-03-22T00:04:34.752Z"],["Date","2024-03-22T00:00:00.000Z"],["Date","2026-06-15T15:35:00.126Z"],["Date","2024-02-18T16:50:33.485Z"],["Date","2023-12-25T09:21:43.734Z"],["Date","2025-08-22T07:17:24.570Z"],["Date","2026-06-15T15:30:03.011Z"],["Date","2026-06-15T13:00:13.345Z"],["Date","2025-12-28T02:56:16.212Z"],["Date","2026-06-15T15:28:00.000Z"],3333333000,"QANplatform",46,{"id":137,"slug":140,"name":139,"symbol":138,"token_address":2190},"0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA",{"USD":2192},{"price":2193,"volume_24h":2194,"market_cap":2195,"market_cap_dominance":115,"fully_diluted_market_cap":2196,"last_updated":2197,"price_percent_change_1h":2198,"price_percent_change_24h":2199,"price_percent_change_7d":2200,"price_percent_change_30d":2201,"price_percent_change_1y":2202,"volume_change_24h":2203,"percent_change_1h":2204,"percent_change_24h":2205,"percent_change_7d":2206,"percent_change_30d":2207,"percent_change_60d":2208,"percent_change_90d":2209,"tvl":22,"self_reported_circulating_supply":2210,"self_reported_market_cap":2211},0.010785710118140971,162250.24832039,19168815.179536123,35625794.67,["Date","2026-06-15T15:29:04.000Z"],-0.34465921,3.09719959,-7.56692381,-3.33134547,73.80682087023841,20.6858,-0.05949087,1.24587044,11.59748565,0.69403108,-12.64085824,-17.14381492,1701558837.91,30796674.353565253,30786626.18026314,"qanplatform","QANX",[2216,2217,2218,2219],"defi","quantum-resistant","ethereum-ecosystem","bnb-chain-ecosystem",2200000000,["Date","2026-06-15T15:35:00.778Z"],"token",[2224,2228],{"contract_address":2190,"platform":2225},{"name":139,"coin":2226},{"id":2227,"name":139,"symbol":138,"slug":140},"1027",{"contract_address":2190,"platform":2229},{"name":2230,"coin":2231},"BNB Smart Chain (BEP20)",{"id":2232,"name":173,"symbol":173,"slug":174},"1839",["Date","2021-08-28T00:00:00.000Z"],"QANplatform (QANX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. QANplatform has a current supply of 2,200,000,000 with 1,780,385,611.69653766 in circulation. The last known price of QANplatform is 0.01812656 USD and is up 1.86 over the last 24 hours. It is currently trading on 46 active market(s) with $281,699.62 traded over the last 24 hours. More information can be found at https://qanplatform.com.","https://s2.coinmarketcap.com/static/img/coins/64x64/5858.png",[458,2237],"Quantum-Resistant",[454],[465],{"website":2241,"twitter":2243,"message_board":2245,"chat":2247,"facebook":2249,"explorer":2250,"reddit":2254,"technical_doc":2256,"source_code":2258,"announcement":2260},[2242],"https://qanplatform.com",[2244],"https://twitter.com/QANplatform",[2246],"https://medium.com/@qanplatform",[2248],"https://t.me/QANplatform",[],[2251,2252,2253],"https://etherscan.io/token/0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA","https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA","https://bscscan.com/token/0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA",[2255],"https://reddit.com/r/QANplatform",[2257],"https://drive.google.com/file/d/1jNsG-mX_Ad3jHuDKHRHVKsDZbOWdQASr/view",[2259],"https://github.com/QANplatform/qanx-token",[2261],"https://t.me/QANplatform_ANN",["Date","2023-04-28T15:24:25.804Z"],[498,2264,499,2265,2266],"BNB Chain Ecosystem","Ethereum Ecosystem","Cybersecurity",{"facebook_likes":22,"reddit_average_posts_48h":115,"reddit_average_comments_48h":115,"reddit_subscribers":115,"reddit_accounts_active_48h":115,"telegram_channel_user_count":2268},13437,"EE",{"forks":62,"stars":2271,"subscribers":2272,"total_issues":115,"closed_issues":115,"pull_requests_merged":115,"pull_request_contributors":115,"code_additions_deletions_4_weeks":2273},27,13,{"additions":115,"deletions":115},{"homepage":2275,"blockchain_site":2277,"official_forum_url":2284,"chat_url":2285,"announcement_url":2287,"twitter_screen_name":2187,"facebook_username":2187,"bitcointalk_thread_identifier":22,"telegram_channel_identifier":2187,"subreddit_url":2289,"repos_url":2290},[2276],"https://www.qanplatform.com/",[2278,2279,2280,2281,2282,2283],"https://etherscan.io/token/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa","https://platform.arkhamintelligence.com/explorer/token/qanplatform","https://ethplorer.io/address/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa","https://bscscan.com/token/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa","https://binplorer.com/address/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa","https://bnb.dex.guru/token/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa",[],[2286],"https://discord.com/invite/pEHCdjEJQc",[2288],"https://medium.com/qanplatform/qanx-token-listing-on-pancakeswap-and-uniswap-on-june-2-2-00-pm-utc-continiuosly-updated-e3d6b3616b45","https://www.reddit.com/r/QANplatform/",{"github":2291,"bitbucket":2293},[2292],"https://github.com/qanplatform/qanx-token",[],532,7.69,92.31,20306,"12886",[2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801],{"date":2301,"price":2302},["Date","2024-02-21T18:00:00.000Z"],0.021365411530069326,{"date":2304,"price":2305},["Date","2024-02-21T17:00:00.000Z"],0.021474798849875062,{"date":2307,"price":2308},["Date","2024-02-21T16:00:00.000Z"],0.02148453748033308,{"date":2310,"price":2311},["Date","2024-02-21T15:00:00.000Z"],0.021449965785801755,{"date":2313,"price":2314},["Date","2024-02-21T14:00:00.000Z"],0.021698230510250188,{"date":2316,"price":2317},["Date","2024-02-21T13:00:00.000Z"],0.021707995099265912,{"date":2319,"price":2320},["Date","2024-02-21T12:00:00.000Z"],0.02151022805385657,{"date":2322,"price":2323},["Date","2024-02-21T11:00:00.000Z"],0.021225461136523058,{"date":2325,"price":2326},["Date","2024-02-21T10:00:00.000Z"],0.02133388825125941,{"date":2328,"price":2329},["Date","2024-02-21T09:00:00.000Z"],0.02137257795541791,{"date":2331,"price":2332},["Date","2024-02-21T08:00:00.000Z"],0.021208492387387104,{"date":2334,"price":2335},["Date","2024-02-21T07:00:00.000Z"],0.021393191234519895,{"date":2337,"price":2338},["Date","2024-02-21T06:00:00.000Z"],0.02147666549919467,{"date":2340,"price":2341},["Date","2024-02-21T05:00:00.000Z"],0.02162462886967401,{"date":2343,"price":2344},["Date","2024-02-21T04:00:00.000Z"],0.0216503750659062,{"date":2346,"price":2347},["Date","2024-02-21T03:00:00.000Z"],0.02165983455397137,{"date":2349,"price":2350},["Date","2024-02-21T02:00:00.000Z"],0.021678539617772028,{"date":2352,"price":2353},["Date","2024-02-21T01:00:00.000Z"],0.021680276987243778,{"date":2355,"price":2356},["Date","2024-02-21T00:00:00.000Z"],0.02161046903222705,{"date":2358,"price":2359},["Date","2024-02-20T23:00:00.000Z"],0.021106907762374585,{"date":2361,"price":2362},["Date","2024-02-20T22:00:00.000Z"],0.020816687671526495,{"date":2364,"price":2365},["Date","2024-02-20T21:00:00.000Z"],0.020652815028507215,{"date":2367,"price":2368},["Date","2024-02-20T20:00:00.000Z"],0.020601583738124405,{"date":2370,"price":2371},["Date","2024-02-20T19:00:00.000Z"],0.02088795177895146,{"date":2373,"price":2374},["Date","2024-02-20T18:00:00.000Z"],0.020988439443434998,{"date":2376,"price":2377},["Date","2024-02-20T17:00:00.000Z"],0.020378967430103694,{"date":2379,"price":2380},["Date","2024-02-20T16:00:00.000Z"],0.021023425578307553,{"date":2382,"price":2383},["Date","2024-02-20T15:00:00.000Z"],0.02105733121491782,{"date":2385,"price":2386},["Date","2024-02-20T14:00:00.000Z"],0.020866975670524403,{"date":2388,"price":2389},["Date","2024-02-20T13:00:00.000Z"],0.021322492696530942,{"date":2391,"price":2392},["Date","2024-02-20T12:00:00.000Z"],0.021422876023068946,{"date":2394,"price":2395},["Date","2024-02-20T11:00:00.000Z"],0.021233092961954643,{"date":2397,"price":2398},["Date","2024-02-20T10:00:00.000Z"],0.02121560920328433,{"date":2400,"price":2401},["Date","2024-02-20T09:00:00.000Z"],0.021526120100697335,{"date":2403,"price":2404},["Date","2024-02-20T08:00:00.000Z"],0.0216461415276585,{"date":2406,"price":2407},["Date","2024-02-20T07:00:00.000Z"],0.021721301971037273,{"date":2409,"price":2410},["Date","2024-02-20T06:00:00.000Z"],0.021432616412728978,{"date":2412,"price":2413},["Date","2024-02-20T05:00:00.000Z"],0.021244481473272417,{"date":2415,"price":2416},["Date","2024-02-20T04:00:00.000Z"],0.02124542302433576,{"date":2418,"price":2419},["Date","2024-02-20T03:00:00.000Z"],0.02125143977785118,{"date":2421,"price":2422},["Date","2024-02-20T02:00:00.000Z"],0.02106985720997725,{"date":2424,"price":2425},["Date","2024-02-20T01:00:00.000Z"],0.021077522464657033,{"date":2427,"price":2428},["Date","2024-02-20T00:00:00.000Z"],0.021142756079046705,{"date":2430,"price":2431},["Date","2024-02-19T23:00:00.000Z"],0.021079460798119856,{"date":2433,"price":2434},["Date","2024-02-19T22:00:00.000Z"],0.021129130459672373,{"date":2436,"price":2437},["Date","2024-02-19T21:00:00.000Z"],0.021614508700907014,{"date":2439,"price":2440},["Date","2024-02-19T20:00:00.000Z"],0.021604576262715176,{"date":2442,"price":2443},["Date","2024-02-19T19:00:00.000Z"],0.02222618570104232,{"date":2445,"price":2446},["Date","2024-02-19T18:00:00.000Z"],0.021566293173777524,{"date":2448,"price":2449},["Date","2024-02-19T17:00:00.000Z"],0.021402549110369776,{"date":2451,"price":2452},["Date","2024-02-19T16:00:00.000Z"],0.020668352180865903,{"date":2454,"price":2455},["Date","2024-02-19T15:00:00.000Z"],0.02048331036124171,{"date":2457,"price":2458},["Date","2024-02-19T14:00:00.000Z"],0.01989355725352714,{"date":2460,"price":2461},["Date","2024-02-19T13:00:00.000Z"],0.019856588687512434,{"date":2463,"price":2464},["Date","2024-02-19T12:00:00.000Z"],0.019765628951983444,{"date":2466,"price":2467},["Date","2024-02-19T11:00:00.000Z"],0.01952824578245195,{"date":2469,"price":2470},["Date","2024-02-19T10:00:00.000Z"],0.019621649875735975,{"date":2472,"price":2473},["Date","2024-02-19T09:00:00.000Z"],0.020093033194276484,{"date":2475,"price":2476},["Date","2024-02-19T08:00:00.000Z"],0.020185705354705378,{"date":2478,"price":2479},["Date","2024-02-19T07:00:00.000Z"],0.020432149024801345,{"date":2481,"price":2482},["Date","2024-02-19T06:00:00.000Z"],0.020551668031745036,{"date":2484,"price":2485},["Date","2024-02-19T05:00:00.000Z"],0.020332306394302137,{"date":2487,"price":2488},["Date","2024-02-19T04:00:00.000Z"],0.019863290891662316,{"date":2490,"price":2491},["Date","2024-02-19T03:00:00.000Z"],0.01985080681659792,{"date":2493,"price":2494},["Date","2024-02-19T02:00:00.000Z"],0.019861729310750188,{"date":2496,"price":2497},["Date","2024-02-19T01:00:00.000Z"],0.02009287508351071,{"date":2499,"price":2500},["Date","2024-02-19T00:00:00.000Z"],0.020019344696136903,{"date":2502,"price":2503},["Date","2024-02-18T23:00:00.000Z"],0.019922504343975075,{"date":2505,"price":2506},["Date","2024-02-18T22:00:00.000Z"],0.02002563997806846,{"date":2508,"price":2509},["Date","2024-02-18T21:00:00.000Z"],0.01964610899648978,{"date":2511,"price":2512},["Date","2024-02-18T20:00:00.000Z"],0.019645078507226,{"date":2514,"price":2515},["Date","2024-02-18T19:00:00.000Z"],0.019719997613438824,{"date":2517,"price":2518},["Date","2024-02-18T18:00:00.000Z"],0.019772352737363476,{"date":2520,"price":2521},["Date","2024-02-18T17:00:00.000Z"],0.01976643677654726,{"date":2523,"price":2524},["Date","2024-02-18T16:00:00.000Z"],0.019949124687313254,{"date":2526,"price":2527},["Date","2024-02-18T15:00:00.000Z"],0.019931473952371985,{"date":2529,"price":2530},["Date","2024-02-18T14:00:00.000Z"],0.019843985694655855,{"date":2532,"price":2533},["Date","2024-02-18T13:00:00.000Z"],0.019792588001087248,{"date":2535,"price":2536},["Date","2024-02-18T12:00:00.000Z"],0.02029540052923459,{"date":2538,"price":2539},["Date","2024-02-18T11:00:00.000Z"],0.020290184750755013,{"date":2541,"price":2542},["Date","2024-02-18T10:00:00.000Z"],0.020334684703238393,{"date":2544,"price":2545},["Date","2024-02-18T09:00:00.000Z"],0.020210739309329852,{"date":2547,"price":2548},["Date","2024-02-18T08:00:00.000Z"],0.01963867440266097,{"date":2550,"price":2551},["Date","2024-02-18T07:00:00.000Z"],0.019601889540897317,{"date":2553,"price":2554},["Date","2024-02-18T06:00:00.000Z"],0.019370540480104524,{"date":2556,"price":2557},["Date","2024-02-18T05:00:00.000Z"],0.019754568346649022,{"date":2559,"price":2560},["Date","2024-02-18T04:00:00.000Z"],0.019764218179483806,{"date":2562,"price":2563},["Date","2024-02-18T03:00:00.000Z"],0.019672646471757736,{"date":2565,"price":2566},["Date","2024-02-18T02:00:00.000Z"],0.01966607661151407,{"date":2568,"price":2569},["Date","2024-02-18T01:00:00.000Z"],0.019543991118052478,{"date":2571,"price":2572},["Date","2024-02-18T00:00:00.000Z"],0.019571841081560834,{"date":2574,"price":2575},["Date","2024-02-17T23:00:00.000Z"],0.019448245066922828,{"date":2577,"price":2578},["Date","2024-02-17T22:00:00.000Z"],0.019430362257593637,{"date":2580,"price":2581},["Date","2024-02-17T21:00:00.000Z"],0.019565184249519915,{"date":2583,"price":2584},["Date","2024-02-17T20:00:00.000Z"],0.019700836210328056,{"date":2586,"price":2587},["Date","2024-02-17T19:00:00.000Z"],0.019765117955211388,{"date":2589,"price":2590},["Date","2024-02-17T18:00:00.000Z"],0.01987176867065959,{"date":2592,"price":2593},["Date","2024-02-17T17:00:00.000Z"],0.020089828786830573,{"date":2595,"price":2596},["Date","2024-02-17T16:00:00.000Z"],0.020060653673543597,{"date":2598,"price":2599},["Date","2024-02-17T15:00:00.000Z"],0.019925711049661673,{"date":2601,"price":2602},["Date","2024-02-17T14:00:00.000Z"],0.020219863894764826,{"date":2604,"price":2605},["Date","2024-02-17T13:00:00.000Z"],0.020315226702291266,{"date":2607,"price":2608},["Date","2024-02-17T12:00:00.000Z"],0.02031975237994862,{"date":2610,"price":2611},["Date","2024-02-17T11:00:00.000Z"],0.020239400407343056,{"date":2613,"price":2614},["Date","2024-02-17T10:00:00.000Z"],0.020382713831949662,{"date":2616,"price":2617},["Date","2024-02-17T09:00:00.000Z"],0.020534590771159402,{"date":2619,"price":2620},["Date","2024-02-17T08:00:00.000Z"],0.020494975568525538,{"date":2622,"price":2623},["Date","2024-02-17T07:00:00.000Z"],0.02037771315821823,{"date":2625,"price":2626},["Date","2024-02-17T06:00:00.000Z"],0.02038880647495317,{"date":2628,"price":2629},["Date","2024-02-17T05:00:00.000Z"],0.02045766357205745,{"date":2631,"price":2632},["Date","2024-02-17T04:00:00.000Z"],0.020437210312052766,{"date":2634,"price":2635},["Date","2024-02-17T03:00:00.000Z"],0.020556937711199104,{"date":2637,"price":2638},["Date","2024-02-17T02:00:00.000Z"],0.02037897742027441,{"date":2640,"price":2641},["Date","2024-02-17T01:00:00.000Z"],0.020428331713391833,{"date":2643,"price":2644},["Date","2024-02-17T00:00:00.000Z"],0.020447021491944745,{"date":2646,"price":2647},["Date","2024-02-16T23:00:00.000Z"],0.020304766423553253,{"date":2649,"price":2650},["Date","2024-02-16T22:00:00.000Z"],0.02029367045718811,{"date":2652,"price":2653},["Date","2024-02-16T21:00:00.000Z"],0.02009969573681005,{"date":2655,"price":2656},["Date","2024-02-16T20:00:00.000Z"],0.019874741747848392,{"date":2658,"price":2659},["Date","2024-02-16T19:00:00.000Z"],0.019872998540199624,{"date":2661,"price":2662},["Date","2024-02-16T18:00:00.000Z"],0.01991522143170825,{"date":2664,"price":2665},["Date","2024-02-16T17:00:00.000Z"],0.020146067268975495,{"date":2667,"price":2668},["Date","2024-02-16T16:00:00.000Z"],0.02013431112855432,{"date":2670,"price":2671},["Date","2024-02-16T15:00:00.000Z"],0.019982084658311083,{"date":2673,"price":2674},["Date","2024-02-16T14:00:00.000Z"],0.01991312801065432,{"date":2676,"price":2677},["Date","2024-02-16T13:00:00.000Z"],0.019937112799003513,{"date":2679,"price":2680},["Date","2024-02-16T12:00:00.000Z"],0.019936765815439312,{"date":2682,"price":2683},["Date","2024-02-16T11:00:00.000Z"],0.02007352718292254,{"date":2685,"price":2686},["Date","2024-02-16T10:00:00.000Z"],0.02001451067917229,{"date":2688,"price":2689},["Date","2024-02-16T09:00:00.000Z"],0.020195738189321185,{"date":2691,"price":2692},["Date","2024-02-16T08:00:00.000Z"],0.02014891285429758,{"date":2694,"price":2695},["Date","2024-02-16T07:00:00.000Z"],0.02021789635278984,{"date":2697,"price":2698},["Date","2024-02-16T06:00:00.000Z"],0.02027344696433772,{"date":2700,"price":2701},["Date","2024-02-16T05:00:00.000Z"],0.020301320165633466,{"date":2703,"price":2704},["Date","2024-02-16T04:00:00.000Z"],0.020227746686423548,{"date":2706,"price":2707},["Date","2024-02-16T03:00:00.000Z"],0.02023023641473362,{"date":2709,"price":2710},["Date","2024-02-16T02:00:00.000Z"],0.020236568335035465,{"date":2712,"price":2713},["Date","2024-02-16T01:00:00.000Z"],0.02020407952683197,{"date":2715,"price":2716},["Date","2024-02-16T00:00:00.000Z"],0.020238243423303087,{"date":2718,"price":2719},["Date","2024-02-15T23:00:00.000Z"],0.020271532669574713,{"date":2721,"price":2722},["Date","2024-02-15T22:00:00.000Z"],0.020194589138347176,{"date":2724,"price":2725},["Date","2024-02-15T21:00:00.000Z"],0.020174638880878285,{"date":2727,"price":2728},["Date","2024-02-15T20:00:00.000Z"],0.020328789158876703,{"date":2730,"price":2731},["Date","2024-02-15T19:00:00.000Z"],0.020303043195760453,{"date":2733,"price":2734},["Date","2024-02-15T18:00:00.000Z"],0.020286346965440898,{"date":2736,"price":2737},["Date","2024-02-15T17:00:00.000Z"],0.020252425377550464,{"date":2739,"price":2740},["Date","2024-02-15T16:00:00.000Z"],0.020280089700595947,{"date":2742,"price":2743},["Date","2024-02-15T15:00:00.000Z"],0.020278214496857433,{"date":2745,"price":2746},["Date","2024-02-15T14:00:00.000Z"],0.020048243274915205,{"date":2748,"price":2749},["Date","2024-02-15T13:00:00.000Z"],0.02007978235566467,{"date":2751,"price":2752},["Date","2024-02-15T12:00:00.000Z"],0.020239062115483854,{"date":2754,"price":2755},["Date","2024-02-15T11:00:00.000Z"],0.020299916742084992,{"date":2757,"price":2758},["Date","2024-02-15T10:00:00.000Z"],0.02020356915559075,{"date":2760,"price":2761},["Date","2024-02-15T09:00:00.000Z"],0.01972775688877468,{"date":2763,"price":2764},["Date","2024-02-15T08:00:00.000Z"],0.019770972200941324,{"date":2766,"price":2767},["Date","2024-02-15T07:00:00.000Z"],0.01989572298039307,{"date":2769,"price":2770},["Date","2024-02-15T06:00:00.000Z"],0.01973280228708838,{"date":2772,"price":2773},["Date","2024-02-15T05:00:00.000Z"],0.019614306357998754,{"date":2775,"price":2776},["Date","2024-02-15T04:00:00.000Z"],0.0198152786852804,{"date":2778,"price":2779},["Date","2024-02-15T03:00:00.000Z"],0.019739014060921413,{"date":2781,"price":2782},["Date","2024-02-15T02:00:00.000Z"],0.019622045656186877,{"date":2784,"price":2785},["Date","2024-02-15T01:00:00.000Z"],0.01950383026459564,{"date":2787,"price":2788},["Date","2024-02-15T00:00:00.000Z"],0.019645119744472986,{"date":2790,"price":2791},["Date","2024-02-14T23:00:00.000Z"],0.019631546549078,{"date":2793,"price":2794},["Date","2024-02-14T22:00:00.000Z"],0.019262526096759654,{"date":2796,"price":2797},["Date","2024-02-14T21:00:00.000Z"],0.01929578586285313,{"date":2799,"price":2800},["Date","2024-02-14T20:00:00.000Z"],0.01913283344148589,{"date":2802,"price":2803},["Date","2024-02-14T19:00:00.000Z"],0.019445750440234257,0.203412,0.00011724,[2807,2815,2824],{"id":1950,"name":1951,"url":1952,"image":1953,"trustScore":1111,"tickers":2808},[2809],{"base":2214,"target":1126,"last":2810,"volume":2811,"trust_score":1051,"bid_ask_spread_percentage":2812,"last_traded_at":2813,"is_anomaly":1039,"is_stale":1039,"trade_url":2814},0.01388,2734729.0269994102,0.9319,["Date","2025-12-23T02:50:47.000Z"],"https://exchange.lcx.com/trade/QANX_EUR",{"id":1315,"name":1316,"url":2816,"image":1318,"trustScore":1111,"tickers":2817},"https://www.bitmart.com/en",[2818],{"base":2214,"target":23,"last":2819,"volume":2820,"trust_score":1051,"bid_ask_spread_percentage":2821,"last_traded_at":2822,"is_anomaly":1039,"is_stale":1039,"trade_url":2823},0.03310626,1138904,0.031199,["Date","2025-07-16T02:35:21.000Z"],"https://www.bitmart.com/trade/en?symbol=QANX_USDT",{"id":1158,"name":1159,"url":1160,"image":1161,"trustScore":1099,"tickers":2825},[2826],{"base":2214,"target":23,"last":2827,"volume":2828,"trust_score":1051,"bid_ask_spread_percentage":2829,"last_traded_at":2830,"is_anomaly":1039,"is_stale":1039,"trade_url":2831},0.01968,2523053.4,0.050865,["Date","2025-12-28T02:31:33.000Z"],"https://bingx.com/en/spot/QANXUSDT",[2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902],{"timestamp":2834,"price":2835},["Date","2026-06-14T16:05:00.069Z"],0.01039414327550228,{"timestamp":2837,"price":2838},["Date","2026-06-14T17:05:00.074Z"],0.010350773118970603,{"timestamp":2840,"price":2841},["Date","2026-06-14T18:05:00.085Z"],0.010333481317080668,{"timestamp":2843,"price":2844},["Date","2026-06-14T19:05:00.070Z"],0.010336776255903736,{"timestamp":2846,"price":2847},["Date","2026-06-14T20:05:00.071Z"],0.010313494739816504,{"timestamp":2849,"price":2850},["Date","2026-06-14T21:05:00.080Z"],0.01033805118969564,{"timestamp":2852,"price":2853},["Date","2026-06-14T22:05:00.096Z"],0.01052321015512615,{"timestamp":2855,"price":2856},["Date","2026-06-14T23:05:00.093Z"],0.010328147581823566,{"timestamp":2858,"price":2859},["Date","2026-06-15T00:05:00.067Z"],0.010372506128068837,{"timestamp":2861,"price":2862},["Date","2026-06-15T01:05:00.082Z"],0.010352223399195675,{"timestamp":2864,"price":2865},["Date","2026-06-15T02:05:00.073Z"],0.010325226621088897,{"timestamp":2867,"price":2868},["Date","2026-06-15T03:05:00.086Z"],0.01035135952510009,{"timestamp":2870,"price":2871},["Date","2026-06-15T04:05:00.086Z"],0.010419759401999016,{"timestamp":2873,"price":2874},["Date","2026-06-15T05:05:00.086Z"],0.010396868077339796,{"timestamp":2876,"price":2877},["Date","2026-06-15T06:05:00.148Z"],0.01046341423244815,{"timestamp":2879,"price":2880},["Date","2026-06-15T07:05:00.090Z"],0.010533516430614656,{"timestamp":2882,"price":2883},["Date","2026-06-15T08:05:00.128Z"],0.010517043975959772,{"timestamp":2885,"price":2886},["Date","2026-06-15T09:05:00.114Z"],0.010534809179197677,{"timestamp":2888,"price":2889},["Date","2026-06-15T10:05:00.120Z"],0.010494060073822134,{"timestamp":2891,"price":2892},["Date","2026-06-15T11:05:00.089Z"],0.010535628753613368,{"timestamp":2894,"price":2895},["Date","2026-06-15T12:05:00.150Z"],0.01059452603146044,{"timestamp":2897,"price":2898},["Date","2026-06-15T13:05:00.093Z"],0.010641002512315777,{"timestamp":2900,"price":2901},["Date","2026-06-15T14:05:00.075Z"],0.010892076971082694,{"timestamp":2903,"price":2193},["Date","2026-06-15T15:05:00.100Z"],[2216,2217,2218,2219,458,2237],{"totalUSDWorth":2906,"totalUSDSpent":2168,"profitValue":2907,"profitPercentage":2908,"amount":2909},61.47854767340353,-34.90145232659646,-36.212338998336236,"5700",{"cmcId":28,"addedAt":2911,"transactions":2912,"crypto":2919,"stats":4254},"2026-06-10T06:40:30.235Z",[2913],{"_id":2914,"date":2915,"amount":2916,"price":2917,"spent":2918,"type":372,"sourceType":373},"94c89f8e-e913-4c20-95bb-6e5b1d53e510","2026-06-10T06:40:15.607Z",0.2,61331.94787955543,12266.39,{"_id":2920,"symbol":1062,"name":2921,"cmcId":28,"circulating_supply":2922,"cmc_rank":28,"date_added":2923,"infinite_supply":1039,"integrations":2924,"last_updated":2930,"max_supply":2931,"num_market_pairs":2932,"platform":22,"quote":2933,"self_reported_circulating_supply":22,"self_reported_market_cap":22,"slug":2952,"tags":2953,"total_supply":2922,"tvl_ratio":22,"cgId":2952,"updatedAt":2929,"category":443,"contract_address":2981,"date_launched":2923,"description":2982,"id":2920,"is_hidden":115,"logo":2983,"self_reported_tags":2984,"subreddit":2952,"tag-groups":2985,"tag-names":2987,"urls":3013,"createdAt":3034,"categories":3035,"community_data":3037,"developer_data":3038,"genesis_date":3049,"hashing_algorithm":2990,"links":3050,"market_cap_rank":28,"sentiment_votes_down_percentage":3071,"sentiment_votes_up_percentage":3072,"watchlist_portfolio_users":3073,"coindarId":221,"weeklyPrices":3074,"ath":3381,"atl":3382,"is_active":28,"is_fiat":115,"hourlyPrices":3383,"_isNew":1039,"logoCMC":2983,"exchanges":3588,"priceHistory24h":4201,"notice":210,"all_tags":4250,"createdAt_timestamp":4251,"date_added_timestamp":4252,"quote.USD.price":4253},"tQn7Qp3Stywk9iAZ6","Bitcoin",20043118,"2010-07-13T00:00:00.000Z",{"cmc:metadata":2925,"cmc:quotes_daily":384,"cmc:quotes_hourly":385,"llama:price":386,"cg:coin":2926,"statistics_daily":2927,"statistics_hourly":2928,"cryptonews":381,"cmc:quotes_latest":2929,"twitterProfile":22,"cg:exchanges":391,"cryptonewsUpdatedAt":392},"2026-06-14T03:00:18.437Z","2025-10-29T06:23:48.634Z","2024-02-18T16:50:33.460Z","2023-12-25T09:21:43.751Z","2026-06-15T15:44:00.509Z","2026-06-15T15:43:00.000Z",21000000,12655,{"USD":2934},{"price":2935,"volume_24h":2936,"market_cap":2937,"market_cap_dominance":2938,"fully_diluted_market_cap":2939,"last_updated":406,"price_percent_change_1h":2940,"price_percent_change_24h":2941,"price_percent_change_7d":2942,"price_percent_change_30d":2943,"price_percent_change_1y":2944,"volume_change_24h":2945,"percent_change_1h":2946,"percent_change_24h":2947,"percent_change_7d":2948,"percent_change_30d":2949,"percent_change_60d":2950,"percent_change_90d":2951,"tvl":22,"self_reported_circulating_supply":22,"self_reported_market_cap":22},66865.12770647419,32998070534.086197,1340185644705.9316,58.589,1404167681835.96,0.56222556,4.46965278,4.75774031,-14.47098799,82.32479650687753,38.8979,0.03160588,-1.29061528,4.59930496,0.9199909,4.19017914,-4.56720934,"bitcoin",[2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,426,2965,2966,2967,2968,2969,2970,2971,428,2972,2973,2974,2975,2976,2977,429,2978,2979,431,432,2980,436,437,438,439,440],"mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-portfolio","bitcoin-ecosystem","2017-2018-alt-season",[],"Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 20,042,412. The last known price of Bitcoin is 64,480.56901482 USD and is up 1.47 over the last 24 hours. It is currently trading on 12653 active market(s) with $17,248,995,851.16 traded over the last 24 hours. More information can be found at https://bitcoin.org/.","https://s2.coinmarketcap.com/static/img/coins/64x64/1.png",[],[2986,453,453,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,454,455,454],"OTHERS",[2988,2989,2990,2991,2992,2993,2994,507,2995,2996,2997,460,2998,2999,3000,3001,3002,3003,3004,462,3005,3006,3007,3008,3009,3010,463,3011,3012,466],"Mineable","PoW","SHA-256","Store Of Value","State Channel","Coinbase Ventures Portfolio","Three Arrows Capital Portfolio","Binance Labs Portfolio","Blockchain Capital Portfolio","BoostVC Portfolio","DCG Portfolio","DragonFly Capital Portfolio","Electric Capital Portfolio","Fabric Ventures Portfolio","Framework Ventures Portfolio","Galaxy Digital Portfolio","Huobi Capital Portfolio","a16z Portfolio","1Confirmation Portfolio","Winklevoss Capital Portfolio","USV Portfolio","Placeholder Ventures Portfolio","Pantera Capital Portfolio","Paradigm Portfolio","Bitcoin Ecosystem",{"website":3014,"twitter":3016,"message_board":3017,"chat":3019,"facebook":3020,"explorer":3021,"reddit":3027,"technical_doc":3029,"source_code":3031,"announcement":3033},[3015],"https://bitcoin.org/",[],[3018],"https://bitcointalk.org",[],[],[3022,3023,3024,3025,3026],"https://blockchain.info/","https://live.blockcypher.com/btc/","https://blockchair.com/bitcoin","https://explorer.viabtc.com/btc","https://www.okx.com/web3/explorer/btc",[3028],"https://reddit.com/r/bitcoin",[3030],"https://bitcoin.org/bitcoin.pdf",[3032],"https://github.com/bitcoin/bitcoin",[],"2023-04-28T15:19:22.503Z",[498,499,500,3036,3012,504,506,509],"Proof of Work (PoW)",{"facebook_likes":22,"reddit_average_posts_48h":115,"reddit_average_comments_48h":115,"reddit_subscribers":115,"reddit_accounts_active_48h":115,"telegram_channel_user_count":22},{"forks":3039,"stars":3040,"subscribers":3041,"total_issues":3042,"closed_issues":3043,"pull_requests_merged":3044,"pull_request_contributors":3045,"code_additions_deletions_4_weeks":3046},36426,73168,3967,7743,7380,11215,846,{"additions":3047,"deletions":3048},1570,-1948,"2009-01-03T00:00:00.000Z",{"homepage":3051,"blockchain_site":3053,"official_forum_url":3061,"chat_url":3063,"announcement_url":3064,"twitter_screen_name":2952,"facebook_username":3065,"bitcointalk_thread_identifier":22,"subreddit_url":3066,"repos_url":3067},[3052],"http://www.bitcoin.org",[3054,3055,3056,3057,3058,3059,3060],"https://mempool.space/","https://platform.arkhamintelligence.com/explorer/token/bitcoin","https://blockchair.com/bitcoin/","https://btc.com/","https://btc.tokenview.io/","https://www.oklink.com/btc","https://3xpl.com/bitcoin",[3062],"https://bitcointalk.org/",[],[],"bitcoins","https://www.reddit.com/r/Bitcoin/",{"github":3068,"bitbucket":3070},[3032,3069],"https://github.com/bitcoin/bips",[],22.27,77.73,2229065,[3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379],{"date":549,"price":3076},51346.37070353485,{"date":552,"price":3078},51145.32052049703,{"date":555,"price":3080},50912.369635687995,{"date":558,"price":3082},51165.13941514018,{"date":564,"price":3084},50970.77045986065,{"date":567,"price":3086},51285.627596175495,{"date":570,"price":3088},51069.21448240671,{"date":573,"price":3090},51655.720043762085,{"date":576,"price":3092},51557.00896946207,{"date":579,"price":3094},51738.82036088932,{"date":582,"price":3096},51843.3680395279,{"date":588,"price":3098},52015.600610722,{"date":591,"price":3100},52077.34165667658,{"date":594,"price":3102},52109.097828717655,{"date":597,"price":3104},52273.53577706472,{"date":600,"price":3106},52185.38245937209,{"date":603,"price":3108},52037.18561300756,{"date":606,"price":3110},52010.1276591032,{"date":609,"price":3112},52092.365559263315,{"date":615,"price":3114},51316.17423562265,{"date":618,"price":3116},51389.43539664885,{"date":621,"price":3118},51686.82715207422,{"date":624,"price":3120},52044.21429689909,{"date":627,"price":3122},52837.26567766803,{"date":630,"price":3124},52294.97073502757,{"date":639,"price":3126},51768.88411787961,{"date":645,"price":3128},51939.11419019156,{"date":648,"price":3130},51896.773642706336,{"date":651,"price":3132},51783.331960235104,{"date":654,"price":3134},51585.87104029195,{"date":657,"price":3136},51712.52268590917,{"date":660,"price":3138},51644.62796743316,{"date":663,"price":3140},51777.72851120971,{"date":666,"price":3142},51945.95813715413,{"date":669,"price":3144},51905.3440481281,{"date":672,"price":3146},51807.94871484227,{"date":675,"price":3148},51825.56026009129,{"date":678,"price":3150},51934.99091124412,{"date":681,"price":3152},52150.56722074956,{"date":684,"price":3154},51765.64612792384,{"date":687,"price":3156},52127.40529605076,{"date":693,"price":3158},52159.663892234305,{"date":696,"price":3160},52280.397264879946,{"date":699,"price":3162},52348.08000267043,{"date":702,"price":3164},52359.019483946555,{"date":705,"price":3166},52267.43589953568,{"date":708,"price":3168},52115.06314091431,{"date":711,"price":3170},52405.776349274216,{"date":714,"price":3172},52403.4963347485,{"date":717,"price":3174},52129.14104581392,{"date":720,"price":3176},52101.03592338677,{"date":723,"price":3178},52069.66385907872,{"date":726,"price":3180},52155.317546227016,{"date":729,"price":3182},52069.41912102123,{"date":732,"price":3184},52192.75504932932,{"date":735,"price":3186},52134.81221429748,{"date":738,"price":3188},52248.046868976366,{"date":741,"price":3190},51871.84486088527,{"date":744,"price":3192},51789.8536560531,{"date":747,"price":3194},51782.96848598694,{"date":750,"price":3196},51807.84528197442,{"date":753,"price":3198},51852.07078775802,{"date":756,"price":3200},51860.92530518398,{"date":759,"price":3202},51790.56169181221,{"date":762,"price":3204},51893.34094769971,{"date":765,"price":3206},51640.62394697795,{"date":768,"price":3208},51568.77390886435,{"date":771,"price":3210},51837.24154219323,{"date":774,"price":3212},51837.42926972271,{"date":777,"price":3214},51980.7621882484,{"date":780,"price":3216},51793.829960763775,{"date":783,"price":3218},51668.64485917415,{"date":786,"price":3220},51507.848794121666,{"date":789,"price":3222},51656.44730726532,{"date":792,"price":3224},51582.64716048833,{"date":795,"price":3226},51484.704828686205,{"date":798,"price":3228},51275.53516463406,{"date":801,"price":3230},51547.18811437082,{"date":804,"price":3232},51689.59997830978,{"date":807,"price":3234},51661.97011455379,{"date":810,"price":3236},51718.31868227642,{"date":813,"price":3238},51809.472769900145,{"date":816,"price":3240},51530.55533584435,{"date":819,"price":3242},51411.7871412968,{"date":822,"price":3244},51273.91221222775,{"date":825,"price":3246},51221.72527279569,{"date":828,"price":3248},50960.09967353557,{"date":831,"price":3250},50852.071366889235,{"date":834,"price":3252},51201.996112168184,{"date":837,"price":3254},51725.88045958146,{"date":840,"price":3256},51708.308149987526,{"date":843,"price":3258},51718.916772549834,{"date":846,"price":3260},51699.315222484656,{"date":849,"price":3262},51762.52124291506,{"date":852,"price":3264},51924.7081270576,{"date":858,"price":3266},51921.13129938015,{"date":861,"price":3268},52031.92335728337,{"date":864,"price":3270},51992.7071130515,{"date":867,"price":3272},51965.77446520686,{"date":870,"price":3274},51989.86190469352,{"date":873,"price":3276},52037.83790699303,{"date":876,"price":3278},52161.675475789845,{"date":879,"price":3280},52011.45279134139,{"date":882,"price":3282},52007.70486993792,{"date":885,"price":3284},51850.71933639891,{"date":888,"price":3286},51765.13685305032,{"date":891,"price":3288},51993.966974363975,{"date":894,"price":3290},52015.30806088944,{"date":897,"price":3292},52061.39542876927,{"date":900,"price":3294},51891.377325707406,{"date":903,"price":3296},51941.91285161454,{"date":906,"price":3298},52485.87278252594,{"date":912,"price":3300},52239.12706317084,{"date":915,"price":3302},52296.624341327595,{"date":918,"price":3304},51863.443615911194,{"date":921,"price":3306},51860.186612886646,{"date":924,"price":3308},51771.54966865113,{"date":927,"price":3310},51909.30130567259,{"date":930,"price":3312},52093.92215943698,{"date":933,"price":3314},52167.307534027226,{"date":939,"price":3316},52209.71212808628,{"date":942,"price":3318},52005.56286973233,{"date":945,"price":3320},51970.46230535285,{"date":948,"price":3322},51937.72691394199,{"date":951,"price":3324},51696.22356879527,{"date":954,"price":3326},51371.62748371256,{"date":957,"price":3328},51730.45709664422,{"date":960,"price":3330},52062.06075995034,{"date":963,"price":3332},52004.46173181636,{"date":966,"price":3334},51893.211765832246,{"date":969,"price":3336},52270.9727598053,{"date":972,"price":3338},51952.06247216556,{"date":975,"price":3340},52661.122183596075,{"date":978,"price":3342},52253.2311545915,{"date":981,"price":3344},52363.48110288974,{"date":984,"price":3346},52357.496975107286,{"date":987,"price":3348},52341.687340212266,{"date":990,"price":3350},52224.10290464514,{"date":993,"price":3352},51980.39662531942,{"date":996,"price":3354},51825.77693950006,{"date":999,"price":3356},52024.04502708291,{"date":1002,"price":3358},51993.951989618065,{"date":1005,"price":3360},52197.99499640381,{"date":1008,"price":3362},52384.47439588132,{"date":1011,"price":3364},52104.10389736486,{"date":1014,"price":3366},51959.03327760987,{"date":1017,"price":3368},52371.01369863269,{"date":1020,"price":3370},51836.78357506893,{"date":1023,"price":3372},51839.533795982825,{"date":1026,"price":3374},51762.95443649796,{"date":1029,"price":3376},51716.570634927986,{"date":1032,"price":3378},51702.04575118036,{"date":1035,"price":3380},51465.65370784222,126080,67.81,[3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585],{"date":3385,"price":3386},"2023-12-21T15:00:00.000Z",43521.24144511467,{"date":3388,"price":3389},"2023-12-21T14:00:00.000Z",44166.80846318083,{"date":3391,"price":3392},"2023-12-21T13:00:00.000Z",44087.58185451736,{"date":3394,"price":3395},"2023-12-21T12:00:00.000Z",43940.48727899761,{"date":3397,"price":3398},"2023-12-21T11:00:00.000Z",43992.73600594413,{"date":3400,"price":3401},"2023-12-21T10:00:00.000Z",43736.4030798476,{"date":3403,"price":3404},"2023-12-21T09:00:00.000Z",43692.84549109031,{"date":3406,"price":3407},"2023-12-21T08:00:00.000Z",43760.30972786828,{"date":3409,"price":3410},"2023-12-21T07:00:00.000Z",43795.18023813124,{"date":3412,"price":3413},"2023-12-21T06:00:00.000Z",43508.96478070622,{"date":3415,"price":3416},"2023-12-21T05:00:00.000Z",43638.33653127434,{"date":3418,"price":3419},"2023-12-21T04:00:00.000Z",43658.445759019625,{"date":3421,"price":3422},"2023-12-21T03:00:00.000Z",43393.18446764122,{"date":3424,"price":3425},"2023-12-21T02:00:00.000Z",43454.6970547938,{"date":3427,"price":3428},"2023-12-21T01:00:00.000Z",43590.87124229506,{"date":3430,"price":3431},"2023-12-21T00:00:00.000Z",43648.124930630205,{"date":3433,"price":3434},"2023-12-20T19:00:00.000Z",44172.429592248154,{"date":3436,"price":3437},"2023-12-20T18:00:00.000Z",43998.15517949928,{"date":3439,"price":3440},"2023-12-20T17:00:00.000Z",43685.59483634656,{"date":3442,"price":3443},"2023-12-20T16:00:00.000Z",44024.32643589787,{"date":3445,"price":3446},"2023-12-20T15:00:00.000Z",43898.02329056569,{"date":3448,"price":3449},"2023-12-20T14:00:00.000Z",43740.14971041817,{"date":3451,"price":3452},"2023-12-20T13:00:00.000Z",42970.892047921305,{"date":3454,"price":3455},"2023-12-20T12:00:00.000Z",42852.753310422995,{"date":3457,"price":3458},"2023-12-20T11:00:00.000Z",42855.197171586675,{"date":3460,"price":3461},"2023-12-20T10:00:00.000Z",42779.04001563556,{"date":3463,"price":3464},"2023-12-20T09:00:00.000Z",42784.36722147279,{"date":3466,"price":3467},"2023-12-20T08:00:00.000Z",42915.294056150946,{"date":3469,"price":3470},"2023-12-20T07:00:00.000Z",42856.93469677314,{"date":3472,"price":3473},"2023-12-20T06:00:00.000Z",42700.79561314668,{"date":3475,"price":3476},"2023-12-20T05:00:00.000Z",42821.420787651296,{"date":3478,"price":3479},"2023-12-20T04:00:00.000Z",42407.906466388136,{"date":3481,"price":3482},"2023-12-20T03:00:00.000Z",42425.75681031469,{"date":3484,"price":3485},"2023-12-20T02:00:00.000Z",42310.67206096682,{"date":3487,"price":3488},"2023-12-20T01:00:00.000Z",42413.722492152505,{"date":3490,"price":3491},"2023-12-20T00:00:00.000Z",42261.30013864567,{"date":3493,"price":3494},"2023-12-19T19:00:00.000Z",42192.90634964837,{"date":3496,"price":3497},"2023-12-19T18:00:00.000Z",41848.341615427904,{"date":3499,"price":3500},"2023-12-19T17:00:00.000Z",42309.84299626869,{"date":3502,"price":3503},"2023-12-19T16:00:00.000Z",42469.704593761206,{"date":3505,"price":3506},"2023-12-19T15:00:00.000Z",42369.57658398076,{"date":3508,"price":3509},"2023-12-19T14:00:00.000Z",42856.35632447845,{"date":3511,"price":3512},"2023-12-19T13:00:00.000Z",42941.24636047288,{"date":3514,"price":3515},"2023-12-19T12:00:00.000Z",42961.18099579012,{"date":3517,"price":3518},"2023-12-19T11:00:00.000Z",43106.94899720827,{"date":3520,"price":3521},"2023-12-19T10:00:00.000Z",43023.39751925682,{"date":3523,"price":3524},"2023-12-19T09:00:00.000Z",43074.45661695082,{"date":3526,"price":3527},"2023-12-19T08:00:00.000Z",43026.32635175761,{"date":3529,"price":3530},"2023-12-19T07:00:00.000Z",42891.63687064746,{"date":3532,"price":3533},"2023-12-19T06:00:00.000Z",42935.23943521454,{"date":3535,"price":3536},"2023-12-19T05:00:00.000Z",42905.98364279381,{"date":3538,"price":3539},"2023-12-19T04:00:00.000Z",43062.61496741423,{"date":3541,"price":3542},"2023-12-19T03:00:00.000Z",43064.87967687461,{"date":3544,"price":3545},"2023-12-19T02:00:00.000Z",43281.0614387376,{"date":3547,"price":3548},"2023-12-19T01:00:00.000Z",42683.64507761021,{"date":3550,"price":3551},"2023-12-19T00:00:00.000Z",42641.510213260655,{"date":3553,"price":3554},"2023-12-15T15:00:00.000Z",42177.5329098752,{"date":3556,"price":3557},"2023-12-15T13:00:00.000Z",42614.21492244105,{"date":3559,"price":3560},"2023-12-15T11:00:00.000Z",42849.36045446992,{"date":3562,"price":3563},"2023-12-15T09:00:00.000Z",42883.33429650282,{"date":3565,"price":3566},"2023-12-15T07:00:00.000Z",42570.250086750224,{"date":3568,"price":3569},"2023-12-15T05:00:00.000Z",42809.291943676384,{"date":3571,"price":3572},"2023-12-15T03:00:00.000Z",42883.422751312,{"date":3574,"price":3575},"2023-12-15T01:00:00.000Z",42897.871303305685,{"date":3577,"price":3578},"2023-12-15T00:00:00.000Z",43028.25069052711,{"date":3580,"price":3581},"2023-12-14T22:00:00.000Z",42979.7373542975,{"date":3583,"price":3584},"2023-12-14T20:00:00.000Z",43106.34105268344,{"date":3586,"price":3587},"2023-12-14T18:00:00.000Z",43243.04437194847,[3589,3597,3606,3614,3622,3630,3638,3646,3654,3662,3671,3679,3686,3693,3701,3709,3717,3726,3733,3741,3749,3757,3764,3771,3779,3787,3795,3802,3810,3818,3826,3833,3841,3849,3857,3866,3871,3878,3885,3893,3900,3908,3920,3928,3937,3944,3952,3959,3967,3974,3981,3987,3996,4004,4011,4018,4025,4033,4042,4047,4054,4062,4069,4077,4084,4092,4099,4107,4115,4123,4130,4136,4145,4153,4161,4169,4177,4185,4193],{"id":1042,"name":1043,"url":1044,"image":1045,"trustScore":1046,"tickers":3590},[3591],{"base":1062,"target":1126,"last":3592,"volume":3593,"trust_score":1090,"bid_ask_spread_percentage":3594,"last_traded_at":3595,"is_anomaly":1039,"is_stale":1039,"trade_url":3596},64378.5,13.332796,0.010155,"2026-02-04T02:29:13.000Z","https://www.bybit.com/trade/spot/BTC/EUR",{"id":1056,"name":1057,"url":1058,"image":1059,"trustScore":1046,"tickers":3598},[3599],{"base":1062,"target":3600,"last":3601,"volume":3602,"trust_score":1051,"bid_ask_spread_percentage":3603,"last_traded_at":3604,"is_anomaly":1039,"is_stale":1039,"trade_url":3605},"GBP",56314.82,168.60777655,0.020142,"2026-02-02T02:28:21.000Z","https://www.coinbase.com/advanced-trade/spot/BTC-GBP",{"id":1069,"name":1070,"url":1071,"image":1072,"trustScore":1046,"tickers":3607},[3608],{"base":1062,"target":52,"last":3609,"volume":3610,"trust_score":1090,"bid_ask_spread_percentage":3611,"last_traded_at":3612,"is_anomaly":1039,"is_stale":1039,"trade_url":3613},88600,9.24291258,0.010113,"2026-01-27T02:28:13.000Z","https://www.okx.com/trade-spot/btc-usdc",{"id":1095,"name":1096,"url":1097,"image":1098,"trustScore":1099,"tickers":3615},[3616],{"base":1062,"target":3617,"last":3618,"volume":115,"trust_score":1090,"bid_ask_spread_percentage":3619,"last_traded_at":3620,"is_anomaly":1039,"is_stale":1039,"trade_url":3621},"USDG",88533.9,0.013015,"2026-01-27T02:24:52.000Z","https://www.kucoin.com/trade/BTC-USDG",{"id":1107,"name":1108,"url":1109,"image":1110,"trustScore":1111,"tickers":3623},[3624],{"base":1062,"target":52,"last":3625,"volume":3626,"trust_score":1090,"bid_ask_spread_percentage":3627,"last_traded_at":3628,"is_anomaly":1039,"is_stale":1039,"trade_url":3629},88704.45,2.158274936836878,0.377261,"2026-01-27T02:29:25.000Z","https://www.binance.us/trade/pro/BTC_USDC",{"id":1120,"name":1121,"url":1122,"image":1123,"trustScore":1046,"tickers":3631},[3632],{"base":1062,"target":1249,"last":3633,"volume":3634,"trust_score":22,"bid_ask_spread_percentage":3635,"last_traded_at":3636,"is_anomaly":1039,"is_stale":1039,"trade_url":3637},3842837,138.31056,0.010026,"2026-01-27T02:08:35.000Z","https://www.binance.com/en/trade/BTC_TRY?ref=37754157",{"id":1133,"name":1134,"url":1135,"image":1136,"trustScore":1046,"tickers":3639},[3640],{"base":1062,"target":1139,"last":3641,"volume":3642,"trust_score":1051,"bid_ask_spread_percentage":3643,"last_traded_at":3644,"is_anomaly":1039,"is_stale":1039,"trade_url":3645},92429.4,104.180808,0.09972,"2026-01-19T02:31:05.000Z","https://www.gate.com/trade/BTC_USD1",{"id":1146,"name":1147,"url":1148,"image":1149,"trustScore":1046,"tickers":3647},[3648],{"base":1062,"target":1126,"last":3649,"volume":3650,"trust_score":1090,"bid_ask_spread_percentage":3651,"last_traded_at":3652,"is_anomaly":1039,"is_stale":1039,"trade_url":3653},79553.48,13.66343,0.019435,"2026-01-19T02:31:09.000Z","https://www.bitget.com/spot/BTCEUR",{"id":1158,"name":1159,"url":1160,"image":1161,"trustScore":1099,"tickers":3655},[3656],{"base":1062,"target":52,"last":3657,"volume":3658,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3660,"is_anomaly":1039,"is_stale":1039,"trade_url":3661},92474.99,189.697618,0.010011,"2026-01-19T02:32:10.000Z","https://bingx.com/en/spot/BTCUSDC",{"id":1169,"name":1170,"url":1171,"image":1172,"trustScore":1099,"tickers":3663},[3664],{"base":1062,"target":3665,"last":3666,"volume":3667,"trust_score":1090,"bid_ask_spread_percentage":3668,"last_traded_at":3669,"is_anomaly":1039,"is_stale":1039,"trade_url":3670},"XAUT",19.785,0.41180432,0.401204,"2026-01-19T01:21:00.000Z","https://trading.bitfinex.com/t/BTC:XAUT?type=exchange",{"id":1181,"name":1182,"url":1183,"image":1184,"trustScore":1111,"tickers":3672},[3673],{"base":1062,"target":23,"last":3674,"volume":3675,"trust_score":22,"bid_ask_spread_percentage":3676,"last_traded_at":3677,"is_anomaly":381,"is_stale":1039,"trade_url":3678},92501.93,0.13391,0.010119,"2026-01-19T02:23:03.000Z","https://global.hashkey.com/en-US/spot/BTC_USDT",{"id":1193,"name":1194,"url":1195,"image":1196,"trustScore":1099,"tickers":3680},[3681],{"base":1062,"target":23,"last":3682,"volume":3683,"trust_score":1090,"bid_ask_spread_percentage":3659,"last_traded_at":3684,"is_anomaly":1039,"is_stale":1039,"trade_url":3685},92496.45,3.5347,"2026-01-19T02:32:49.000Z","https://www.hashkey.com/en-US/spot/BTC_USDT",{"id":1205,"name":1206,"url":1207,"image":1208,"trustScore":379,"tickers":3687},[3688],{"base":1062,"target":52,"last":3689,"volume":3690,"trust_score":22,"bid_ask_spread_percentage":3691,"last_traded_at":1214,"is_anomaly":381,"is_stale":1039,"trade_url":3692},92503.26,0.2661,0.02001,"https://woox.io/en/trade/BTC_USDC",{"id":1231,"name":1232,"url":1233,"image":1234,"trustScore":1099,"tickers":3694},[3695],{"base":1062,"target":52,"last":3696,"volume":3697,"trust_score":1051,"bid_ask_spread_percentage":3698,"last_traded_at":3699,"is_anomaly":1039,"is_stale":1039,"trade_url":3700},92485,94.09803,0.010108,"2026-01-19T02:32:20.000Z","https://backpack.exchange/trade/BTC_USDC",{"id":1243,"name":1244,"url":1245,"image":1246,"trustScore":1111,"tickers":3702},[3703],{"base":1062,"target":1126,"last":3704,"volume":3705,"trust_score":1051,"bid_ask_spread_percentage":3706,"last_traded_at":3707,"is_anomaly":1039,"is_stale":1039,"trade_url":3708},79540.38,51.439014,0.087191,"2026-01-19T02:33:12.000Z","https://whitebit.com/trade/BTC_EUR",{"id":1256,"name":1257,"url":1258,"image":1259,"trustScore":1099,"tickers":3710},[3711],{"base":1062,"target":52,"last":3712,"volume":3713,"trust_score":1051,"bid_ask_spread_percentage":3714,"last_traded_at":3715,"is_anomaly":1039,"is_stale":1039,"trade_url":3716},92478.78,263.671002,0.018467,"2026-01-19T02:33:40.000Z","https://www.mexc.com/exchange/BTC_USDC",{"id":1268,"name":1269,"url":1270,"image":1271,"trustScore":1111,"tickers":3718},[3719],{"base":1062,"target":3720,"last":3721,"volume":3722,"trust_score":1051,"bid_ask_spread_percentage":3723,"last_traded_at":3724,"is_anomaly":1039,"is_stale":1039,"trade_url":3725},"USDE",92433.5,30.4588,0.14368,"2026-01-19T02:33:06.000Z","https://www.lbank.com/trade/btc_usde",{"id":1280,"name":1281,"url":1282,"image":1283,"trustScore":1099,"tickers":3727},[3728],{"base":1062,"target":23,"last":3729,"volume":3730,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3731,"is_anomaly":1039,"is_stale":1039,"trade_url":3732},92537.2,1211.2727456095429,"2026-01-19T02:34:15.000Z","https://www.huobi.com/en-us/exchange/btc_usdt",{"id":1292,"name":1293,"url":1294,"image":1295,"trustScore":1111,"tickers":3734},[3735],{"base":1062,"target":23,"last":3736,"volume":3737,"trust_score":1051,"bid_ask_spread_percentage":3738,"last_traded_at":3739,"is_anomaly":1039,"is_stale":1039,"trade_url":3740},92522.03,13318.2589,0.010065,"2026-01-19T02:34:03.000Z","https://www.coinw.com/spot/btcusdt",{"id":1303,"name":1304,"url":1305,"image":1306,"trustScore":379,"tickers":3742},[3743],{"base":1062,"target":1139,"last":3744,"volume":3745,"trust_score":1051,"bid_ask_spread_percentage":3746,"last_traded_at":3747,"is_anomaly":1039,"is_stale":1039,"trade_url":3748},92614.29,21.6517,0.035469,"2026-01-19T02:35:07.000Z","https://www.xt.com/en/trade/btc_usd1",{"id":1315,"name":1316,"url":1317,"image":1318,"trustScore":1111,"tickers":3750},[3751],{"base":1062,"target":23,"last":3752,"volume":3753,"trust_score":1051,"bid_ask_spread_percentage":3754,"last_traded_at":3755,"is_anomaly":1039,"is_stale":1039,"trade_url":3756},92549.09,20177.91036,0.010022,"2026-01-19T02:35:22.000Z","https://www.bitmart.com/trade/en?symbol=BTC_USDT",{"id":1327,"name":1328,"url":1329,"image":1330,"trustScore":379,"tickers":3758},[3759],{"base":1062,"target":1139,"last":3752,"volume":3760,"trust_score":1051,"bid_ask_spread_percentage":3761,"last_traded_at":3762,"is_anomaly":1039,"is_stale":1039,"trade_url":3763},48.1232,0.079964,"2026-01-19T02:35:31.000Z","https://www.biconomy.com/exchange/BTC_USD1",{"id":1349,"name":1350,"url":1351,"image":1352,"trustScore":1111,"tickers":3765},[3766],{"base":1062,"target":1075,"last":3767,"volume":3768,"trust_score":1051,"bid_ask_spread_percentage":3769,"last_traded_at":1358,"is_anomaly":1039,"is_stale":1039,"trade_url":3770},92912,2.0805,0.906764,"https://ascendex.com/en/cashtrade-spottrading/usd/btc",{"id":1361,"name":1362,"url":1363,"image":1364,"trustScore":62,"tickers":3772},[3773],{"base":1062,"target":23,"last":3774,"volume":3775,"trust_score":1051,"bid_ask_spread_percentage":3776,"last_traded_at":3777,"is_anomaly":1039,"is_stale":1039,"trade_url":3778},92550.59,1397.448532,0.016486,"2026-01-19T02:34:44.000Z","https://big.one/trade/BTC-USDT",{"id":1373,"name":1374,"url":1375,"image":1376,"trustScore":1099,"tickers":3780},[3781],{"base":1062,"target":1126,"last":3782,"volume":3783,"trust_score":1090,"bid_ask_spread_percentage":3784,"last_traded_at":3785,"is_anomaly":1039,"is_stale":1039,"trade_url":3786},79598.06,3.5897,0.019946,"2026-01-19T02:35:33.000Z","https://crypto.com/exchange/trade/spot/BTC_EUR",{"id":1385,"name":1386,"url":1387,"image":1388,"trustScore":379,"tickers":3788},[3789],{"base":1062,"target":23,"last":3790,"volume":3791,"trust_score":1051,"bid_ask_spread_percentage":3792,"last_traded_at":3793,"is_anomaly":1039,"is_stale":1039,"trade_url":3794},92517.42529729038,1374.392905604854,0.010324,"2026-01-19T02:37:17.000Z","https://www.btse.com/en/trading/BTC-USDT",{"id":1397,"name":1398,"url":1399,"image":1400,"trustScore":1111,"tickers":3796},[3797],{"base":1062,"target":23,"last":3798,"volume":3799,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3800,"is_anomaly":1039,"is_stale":1039,"trade_url":3801},92511.22,1552.6977,"2026-01-19T02:37:16.000Z","https://www.bitunix.com/spot-trade/BTCUSDT",{"id":1409,"name":1410,"url":1411,"image":1412,"trustScore":379,"tickers":3803},[3804],{"base":1062,"target":52,"last":3805,"volume":3806,"trust_score":1090,"bid_ask_spread_percentage":3807,"last_traded_at":3808,"is_anomaly":1039,"is_stale":1039,"trade_url":3809},92514.01,22.70759,0.012235,"2026-01-19T02:37:20.000Z","https://dex-trade.com/spot/trading/BTCUSDC?interface=classic",{"id":1421,"name":1422,"url":1423,"image":1424,"trustScore":1099,"tickers":3811},[3812],{"base":1062,"target":3600,"last":3813,"volume":3814,"trust_score":1090,"bid_ask_spread_percentage":3815,"last_traded_at":3816,"is_anomaly":1039,"is_stale":1039,"trade_url":3817},69063,6.22065664,0.044882,"2026-01-19T02:28:15.000Z","https://www.bitstamp.net/markets/btc/gbp/",{"id":1433,"name":1434,"url":1435,"image":1436,"trustScore":1099,"tickers":3819},[3820],{"base":1062,"target":23,"last":3821,"volume":3822,"trust_score":1051,"bid_ask_spread_percentage":3823,"last_traded_at":3824,"is_anomaly":1039,"is_stale":1039,"trade_url":3825},92505.01,1132.245627,0.010703,"2026-01-19T02:37:29.000Z","https://phemex.com/spot/trade/BTCUSDT",{"id":1445,"name":1446,"url":1447,"image":1448,"trustScore":1099,"tickers":3827},[3828],{"base":1062,"target":23,"last":3829,"volume":3830,"trust_score":22,"bid_ask_spread_percentage":3659,"last_traded_at":3831,"is_anomaly":381,"is_stale":1039,"trade_url":3832},92425.63,1.86091767,"2026-01-19T02:26:35.000Z","https://exchange.gemini.com/trade/BTCUSDT",{"id":1457,"name":1458,"url":1459,"image":1460,"trustScore":379,"tickers":3834},[3835],{"base":1062,"target":23,"last":3836,"volume":3837,"trust_score":1051,"bid_ask_spread_percentage":3838,"last_traded_at":3839,"is_anomaly":1039,"is_stale":1039,"trade_url":3840},92519.48,7748.73096,0.019481,"2026-01-19T02:38:38.000Z","https://bitdelta.com/en/trade/BTC_USDT",{"id":1469,"name":1470,"url":1471,"image":1472,"trustScore":1111,"tickers":3842},[3843],{"base":1062,"target":3844,"last":3845,"volume":3846,"trust_score":22,"bid_ask_spread_percentage":3847,"last_traded_at":3848,"is_anomaly":381,"is_stale":1039,"trade_url":22},"ARS",140497400,0.33553866,0.231212,"2026-01-19T02:30:50.000Z",{"id":1481,"name":1482,"url":1483,"image":1484,"trustScore":1111,"tickers":3850},[3851],{"base":1062,"target":3720,"last":3852,"volume":3853,"trust_score":1051,"bid_ask_spread_percentage":3854,"last_traded_at":3855,"is_anomaly":1039,"is_stale":1039,"trade_url":3856},92532,3.1415,0.019728,"2026-01-19T02:39:19.000Z","https://www.deribit.com/spot/BTC_USDE",{"id":1493,"name":1493,"url":1494,"image":1495,"trustScore":379,"tickers":3858},[3859],{"base":1062,"target":3860,"last":3861,"volume":3862,"trust_score":1051,"bid_ask_spread_percentage":3863,"last_traded_at":3864,"is_anomaly":1039,"is_stale":1039,"trade_url":3865},"USDQ",92631,1.3968,0.130522,"2026-01-19T02:33:00.000Z","https://bitcastle.io/en/exchange/BTC_USDQ",{"id":1504,"name":1505,"url":1506,"image":1507,"trustScore":379,"tickers":3867},[3868],{"base":1062,"target":1075,"last":3869,"volume":3870,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":1788,"is_anomaly":1039,"is_stale":1039,"trade_url":22},92525.07,2062.766755,{"id":1514,"name":1515,"url":1516,"image":1517,"trustScore":1111,"tickers":3872},[3873],{"base":1062,"target":52,"last":3874,"volume":3875,"trust_score":1051,"bid_ask_spread_percentage":3698,"last_traded_at":3876,"is_anomaly":1039,"is_stale":1039,"trade_url":3877},92527,1665.573754,"2026-01-19T02:39:41.000Z","https://www.weex.com/spot/BTC-USDC",{"id":1526,"name":1527,"url":1528,"image":1529,"trustScore":379,"tickers":3879},[3880],{"base":1062,"target":23,"last":3881,"volume":3882,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3883,"is_anomaly":1039,"is_stale":1039,"trade_url":3884},92586.32,6475.45798,"2026-01-19T02:40:39.000Z","https://www.bitvenus.me/exchange/BTC/USDT",{"id":1537,"name":1538,"url":1539,"image":1540,"trustScore":1111,"tickers":3886},[3887],{"base":1062,"target":52,"last":3888,"volume":3889,"trust_score":1090,"bid_ask_spread_percentage":3890,"last_traded_at":3891,"is_anomaly":1039,"is_stale":1039,"trade_url":3892},92541,8.81071341,0.011081,"2026-01-19T02:40:20.000Z","https://www.coinex.com/en/exchange/btc-usdc?",{"id":1548,"name":1549,"url":1550,"image":1551,"trustScore":379,"tickers":3894},[3895],{"base":1062,"target":52,"last":3896,"volume":3897,"trust_score":1051,"bid_ask_spread_percentage":3898,"last_traded_at":1615,"is_anomaly":1039,"is_stale":1039,"trade_url":3899},92575.74,12.41512,0.012896,"https://www.bydfi.com/en/spot/btc_usdc",{"id":1559,"name":1560,"url":1561,"image":1562,"trustScore":1111,"tickers":3901},[3902],{"base":1062,"target":1139,"last":3903,"volume":3904,"trust_score":1051,"bid_ask_spread_percentage":3905,"last_traded_at":3906,"is_anomaly":1039,"is_stale":1039,"trade_url":3907},92674.95,40.588011,0.020014,"2026-01-19T02:41:14.000Z","https://www.bitrue.com/trade/btc_usd1",{"id":3909,"name":3910,"url":3911,"image":3912,"trustScore":379,"tickers":3913},"bitflyer","bitFlyer","https://bitflyer.com","https://coin-images.coingecko.com/markets/images/5/small/bitFlyer-logo.png?1706864247",[3914],{"base":1062,"target":1075,"last":3915,"volume":3916,"trust_score":22,"bid_ask_spread_percentage":3917,"last_traded_at":3918,"is_anomaly":381,"is_stale":1039,"trade_url":3919},92419.65,0.87548194,0.557181,"2026-01-19T02:08:53.000Z","https://bitflyer.com/en-jp/ex/simpleex",{"id":1570,"name":1571,"url":1572,"image":1573,"trustScore":1111,"tickers":3921},[3922],{"base":1062,"target":1576,"last":3923,"volume":3924,"trust_score":22,"bid_ask_spread_percentage":3925,"last_traded_at":3926,"is_anomaly":381,"is_stale":1039,"trade_url":3927},14638402,154.5339,0.010007,"2026-01-19T02:41:22.000Z","https://app.bitbank.cc/trade/btc_jpy",{"id":1583,"name":1584,"url":1585,"image":1586,"trustScore":379,"tickers":3929},[3930],{"base":1062,"target":3931,"last":3932,"volume":3933,"trust_score":1051,"bid_ask_spread_percentage":3934,"last_traded_at":3935,"is_anomaly":1039,"is_stale":1039,"trade_url":3936},"USDR",92600.99,0.40702033,0.013254,"2026-01-19T02:25:10.000Z","https://earnbit.com/exchange/BTC/USDR",{"id":1595,"name":1596,"url":1597,"image":1598,"trustScore":1111,"tickers":3938},[3939],{"base":1062,"target":52,"last":3940,"volume":3941,"trust_score":1051,"bid_ask_spread_percentage":3942,"last_traded_at":1603,"is_anomaly":1039,"is_stale":1039,"trade_url":3943},92484.12,0.7027377,0.106359,"https://pro.coins.ph/en-ph/trade/BTC/USDC/",{"id":1606,"name":1607,"url":1608,"image":1609,"trustScore":1111,"tickers":3945},[3946],{"base":1062,"target":52,"last":3947,"volume":3948,"trust_score":1051,"bid_ask_spread_percentage":3949,"last_traded_at":3950,"is_anomaly":1039,"is_stale":1039,"trade_url":3951},92570.66,42.07439493,0.2096,"2026-01-19T02:42:16.000Z","https://tothemoon.com/trading/BTC_USDC",{"id":1618,"name":1619,"url":1620,"image":1621,"trustScore":379,"tickers":3953},[3954],{"base":1062,"target":52,"last":3955,"volume":3956,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3957,"is_anomaly":1039,"is_stale":1039,"trade_url":3958},92557,170.97206,"2026-01-19T02:42:37.000Z","https://www.digifinex.com/en-ww/trade/USDC/BTC",{"id":1641,"name":1642,"url":1643,"image":1644,"trustScore":1111,"tickers":3960},[3961],{"base":1062,"target":23,"last":3962,"volume":3963,"trust_score":1051,"bid_ask_spread_percentage":3964,"last_traded_at":3965,"is_anomaly":1039,"is_stale":1039,"trade_url":3966},92516.47,10957.338102,0.01027,"2026-01-19T02:43:37.000Z","https://www.coinstore.com/#/spot/BTCUSDT",{"id":1653,"name":1654,"url":1655,"image":1656,"trustScore":1111,"tickers":3968},[3969],{"base":1062,"target":23,"last":3970,"volume":3971,"trust_score":1090,"bid_ask_spread_percentage":3659,"last_traded_at":3972,"is_anomaly":1039,"is_stale":1039,"trade_url":3973},92634.24,2.17356,"2026-01-19T00:24:23.000Z","https://arkm.com/trade/BTC_USDT",{"id":1665,"name":1666,"url":1667,"image":1668,"trustScore":1111,"tickers":3975},[3976],{"base":1062,"target":23,"last":3977,"volume":3978,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3979,"is_anomaly":1039,"is_stale":1039,"trade_url":3980},92575.97,3742.211719,"2026-01-19T02:43:42.000Z","https://www.ourbit.com/exchange/BTC_USDT",{"id":1675,"name":1676,"url":1677,"image":1678,"trustScore":379,"tickers":3982},[3983],{"base":1062,"target":23,"last":3984,"volume":3985,"trust_score":1051,"bid_ask_spread_percentage":3792,"last_traded_at":3979,"is_anomaly":1039,"is_stale":1039,"trade_url":3986},92566.5,4238.4449586,"https://hibt.com/trade/BTC-USDT",{"id":1686,"name":1687,"url":1688,"image":1689,"trustScore":379,"tickers":3988},[3989],{"base":1062,"target":3990,"last":3991,"volume":3992,"trust_score":22,"bid_ask_spread_percentage":3993,"last_traded_at":3994,"is_anomaly":381,"is_stale":1039,"trade_url":3995},"UAH",10183090.5,1.2924221,1.885466,"2026-01-19T02:00:09.000Z","https://qmall.io/trade/BTC_UAH",{"id":1698,"name":1699,"url":1700,"image":1701,"trustScore":379,"tickers":3997},[3998],{"base":1062,"target":23,"last":3999,"volume":4000,"trust_score":1051,"bid_ask_spread_percentage":4001,"last_traded_at":4002,"is_anomaly":1039,"is_stale":1039,"trade_url":4003},92530.7,33.4383,0.09998,"2026-01-19T02:45:20.000Z","https://www.cointr.com/en/spot/BTCUSDT?type=spot",{"id":1710,"name":1711,"url":1712,"image":1713,"trustScore":1099,"tickers":4005},[4006],{"base":1062,"target":1223,"last":4007,"volume":4008,"trust_score":1226,"bid_ask_spread_percentage":4009,"last_traded_at":4010,"is_anomaly":1039,"is_stale":1039,"trade_url":1720},48587.653659,0.00113704,0.012115,"2026-01-19T00:08:27.000Z",{"id":1722,"name":1723,"url":1724,"image":1725,"trustScore":1111,"tickers":4012},[4013],{"base":1062,"target":23,"last":4014,"volume":4015,"trust_score":1090,"bid_ask_spread_percentage":4016,"last_traded_at":1731,"is_anomaly":1039,"is_stale":1039,"trade_url":4017},92600,0.85278,0.311459,"https://www.bitlo.com/kolay-alis-satis/BTC-USDT",{"id":1734,"name":1735,"url":1736,"image":1737,"trustScore":379,"tickers":4019},[4020],{"base":1062,"target":23,"last":4021,"volume":4022,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":4023,"is_anomaly":1039,"is_stale":1039,"trade_url":4024},92568.01,10955.63964,"2026-01-19T02:45:34.000Z","https://www.kcex.com/exchange/BTC_USDT",{"id":1756,"name":1757,"url":1758,"image":1759,"trustScore":1111,"tickers":4026},[4027],{"base":1062,"target":52,"last":4028,"volume":4029,"trust_score":1051,"bid_ask_spread_percentage":4030,"last_traded_at":4031,"is_anomaly":1039,"is_stale":1039,"trade_url":4032},92530.14,6.7101,0.791606,"2026-01-19T02:46:22.000Z","https://nonkyc.io/market/BTC_USDC",{"id":1768,"name":1769,"url":1770,"image":1771,"trustScore":379,"tickers":4034},[4035],{"base":1062,"target":4036,"last":4037,"volume":4038,"trust_score":22,"bid_ask_spread_percentage":4039,"last_traded_at":4040,"is_anomaly":381,"is_stale":1039,"trade_url":4041},"TWD",2921777.7,18.3655,0.729134,"2026-01-19T02:46:24.000Z","https://max.maicoin.com/trades/btctwd",{"id":1779,"name":1780,"url":1781,"image":1782,"trustScore":62,"tickers":4043},[4044],{"base":1062,"target":23,"last":3798,"volume":4045,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":3839,"is_anomaly":1039,"is_stale":1039,"trade_url":4046},7316.0792368,"https://www.grovex.io/en_US/trade/BTC_USDT",{"id":1791,"name":1792,"url":1793,"image":1794,"trustScore":62,"tickers":4048},[4049],{"base":1062,"target":23,"last":4050,"volume":4051,"trust_score":1090,"bid_ask_spread_percentage":3698,"last_traded_at":4052,"is_anomaly":1039,"is_stale":1039,"trade_url":4053},92534.8,24.49835276,"2026-01-19T02:47:21.000Z","https://www.deepcoin.com/en/Spot?currentId=BTC",{"id":1801,"name":1802,"url":1803,"image":1804,"trustScore":1111,"tickers":4055},[4056],{"base":1062,"target":1807,"last":4057,"volume":4058,"trust_score":22,"bid_ask_spread_percentage":4059,"last_traded_at":4060,"is_anomaly":381,"is_stale":1039,"trade_url":4061},1530138,5.83520748,0.028757,"2026-01-19T02:47:24.000Z","https://www.valr.com/exchange/BTC/ZAR",{"id":1814,"name":1815,"url":1816,"image":1817,"trustScore":1111,"tickers":4063},[4064],{"base":1062,"target":23,"last":4065,"volume":4066,"trust_score":1051,"bid_ask_spread_percentage":3698,"last_traded_at":4067,"is_anomaly":1039,"is_stale":1039,"trade_url":4068},92524.3,1968.51656,"2026-01-19T02:47:41.000Z","https://www.zoomex.com/trade/spot/BTC/USDT",{"id":1825,"name":1826,"url":1827,"image":1828,"trustScore":1099,"tickers":4070},[4071],{"base":1062,"target":52,"last":4072,"volume":4073,"trust_score":1051,"bid_ask_spread_percentage":4074,"last_traded_at":4075,"is_anomaly":1039,"is_stale":1039,"trade_url":4076},92534.5,2.09041806,0.073679,"2026-01-19T02:47:11.000Z","https://trade.cex.io/spot/BTC-USDC",{"id":1836,"name":1837,"url":1838,"image":1839,"trustScore":379,"tickers":4078},[4079],{"base":1062,"target":1475,"last":4080,"volume":4081,"trust_score":22,"bid_ask_spread_percentage":4082,"last_traded_at":4083,"is_anomaly":381,"is_stale":1039,"trade_url":1846},497623,10.46518272,0.010201,"2026-01-19T02:47:22.000Z",{"id":1859,"name":1860,"url":1861,"image":1862,"trustScore":1111,"tickers":4085},[4086],{"base":1062,"target":23,"last":4087,"volume":4088,"trust_score":1051,"bid_ask_spread_percentage":4089,"last_traded_at":4090,"is_anomaly":1039,"is_stale":1039,"trade_url":4091},92492.8,64.8647,0.023225,"2026-01-19T02:48:16.000Z","https://bitcointry.com/en/exchange/BTC_USDT",{"id":1870,"name":1871,"url":1872,"image":1873,"trustScore":1111,"tickers":4093},[4094],{"base":1062,"target":52,"last":4095,"volume":4096,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":4097,"is_anomaly":1039,"is_stale":1039,"trade_url":4098},92526.544,901.13959,"2026-01-19T02:49:05.000Z","https://www.tapbit.com/spot/exchange/BTC_USDC",{"id":1893,"name":1894,"url":1895,"image":1896,"trustScore":379,"tickers":4100},[4101],{"base":1062,"target":52,"last":4102,"volume":4103,"trust_score":1090,"bid_ask_spread_percentage":4104,"last_traded_at":4105,"is_anomaly":1039,"is_stale":1039,"trade_url":4106},92470,9.97175858,0.049675,"2026-01-19T02:48:13.000Z","https://account.bitvavo.com/markets/BTC-USDC",{"id":1904,"name":1905,"url":1906,"image":1907,"trustScore":379,"tickers":4108},[4109],{"base":1062,"target":52,"last":4110,"volume":4111,"trust_score":1051,"bid_ask_spread_percentage":4112,"last_traded_at":4113,"is_anomaly":1039,"is_stale":1039,"trade_url":4114},92535.13,18.83249,0.012052,"2026-01-19T02:50:08.000Z","https://blofin.com/spot/BTC-USDC",{"id":1916,"name":1917,"url":1918,"image":1919,"trustScore":1111,"tickers":4116},[4117],{"base":1062,"target":1922,"last":4118,"volume":4119,"trust_score":22,"bid_ask_spread_percentage":4120,"last_traded_at":4121,"is_anomaly":381,"is_stale":1039,"trade_url":4122},2902949.55,99.92760019,0.021433,"2026-01-19T02:50:17.000Z","https://www.bitkub.com/market/BTC",{"id":1929,"name":1930,"url":1931,"image":1932,"trustScore":379,"tickers":4124},[4125],{"base":1062,"target":23,"last":4126,"volume":4127,"trust_score":1090,"bid_ask_spread_percentage":3659,"last_traded_at":4128,"is_anomaly":1039,"is_stale":1039,"trade_url":4129},92529.32,3.272084810000009,"2026-01-19T02:47:53.000Z","https://nami.exchange/trade/BTC-USDT",{"id":1940,"name":1941,"url":1942,"image":1943,"trustScore":379,"tickers":4131},[4132],{"base":1062,"target":23,"last":4133,"volume":4134,"trust_score":1051,"bid_ask_spread_percentage":3659,"last_traded_at":1947,"is_anomaly":1039,"is_stale":1039,"trade_url":4135},92563.52,169.96692,"https://bitkan.com/trade/BTC-USDT",{"id":1962,"name":1963,"url":1964,"image":1965,"trustScore":1111,"tickers":4137},[4138],{"base":1062,"target":4139,"last":4140,"volume":4141,"trust_score":22,"bid_ask_spread_percentage":4142,"last_traded_at":4143,"is_anomaly":381,"is_stale":1039,"trade_url":4144},"EURC",81379.4,0.046362,0.039439,"2026-01-18T23:53:46.000Z","https://www.bybit.eu/en-EU/trade/spot/BTC/EURC",{"id":1974,"name":1975,"url":1976,"image":1977,"trustScore":62,"tickers":4146},[4147],{"base":1062,"target":23,"last":4148,"volume":4149,"trust_score":22,"bid_ask_spread_percentage":4150,"last_traded_at":4151,"is_anomaly":1039,"is_stale":1039,"trade_url":4152},92665.4,80.14986494,0.269464,"2026-01-19T02:52:52.000Z","https://www.icrypex.com/en/trade/spot/BTCUSDT",{"id":1985,"name":1986,"url":1987,"image":1988,"trustScore":62,"tickers":4154},[4155],{"base":1062,"target":3617,"last":4156,"volume":4157,"trust_score":1051,"bid_ask_spread_percentage":4158,"last_traded_at":4159,"is_anomaly":1039,"is_stale":1039,"trade_url":4160},92606.09,3.27189874,0.199807,"2026-01-19T02:53:18.000Z","https://exchange.pointpay.io/trade-classic/BTC_USDG",{"id":1997,"name":1998,"url":1999,"image":2000,"trustScore":379,"tickers":4162},[4163],{"base":1062,"target":4036,"last":4164,"volume":4165,"trust_score":1051,"bid_ask_spread_percentage":4166,"last_traded_at":4167,"is_anomaly":1039,"is_stale":1039,"trade_url":4168},2920977,8.76416692,0.034223,"2026-01-19T02:52:20.000Z","https://www.bitopro.com/trading/btc_twd",{"id":2031,"name":2032,"url":2033,"image":2034,"trustScore":62,"tickers":4170},[4171],{"base":1062,"target":52,"last":4172,"volume":4173,"trust_score":1051,"bid_ask_spread_percentage":4174,"last_traded_at":4175,"is_anomaly":1039,"is_stale":1039,"trade_url":4176},92584.39,44.16487,0.430413,"2026-01-19T02:54:10.000Z","https://www.trubit.com/pro/crypto-spot-trading/BTC/USDC",{"id":2043,"name":2044,"url":2045,"image":2046,"trustScore":379,"tickers":4178},[4179],{"base":1062,"target":2049,"last":4180,"volume":4181,"trust_score":22,"bid_ask_spread_percentage":4182,"last_traded_at":4183,"is_anomaly":381,"is_stale":1039,"trade_url":4184},137395000,25.0434384,0.04874,"2026-01-19T02:52:21.000Z","https://lightning.korbit.co.kr/trade/?market=btc-krw",{"id":2056,"name":2057,"url":2058,"image":2059,"trustScore":379,"tickers":4186},[4187],{"base":1062,"target":1576,"last":4188,"volume":4189,"trust_score":22,"bid_ask_spread_percentage":4190,"last_traded_at":4191,"is_anomaly":381,"is_stale":1039,"trade_url":4192},14634451,223.65177176,0.027578,"2026-01-19T02:54:16.000Z","https://www.okcoin.jp/markets/spot-info/btc-jpy",{"id":2068,"name":2069,"url":2070,"image":2071,"trustScore":62,"tickers":4194},[4195],{"base":1062,"target":23,"last":4196,"volume":4197,"trust_score":1051,"bid_ask_spread_percentage":4198,"last_traded_at":4199,"is_anomaly":1039,"is_stale":1039,"trade_url":4200},92597.4,986.543523731904,0.01311,"2026-01-19T02:54:44.000Z","https://latoken.com/exchange/USDT-BTC",[4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248],{"timestamp":2079,"price":4203},64002.500465444675,{"timestamp":2082,"price":4205},63932.106125390754,{"timestamp":2085,"price":4207},63682.8881515332,{"timestamp":2088,"price":4209},63761.23228438788,{"timestamp":2091,"price":4211},63735.66457248948,{"timestamp":2094,"price":4213},64025.22650644492,{"timestamp":2097,"price":4215},65386.574504062446,{"timestamp":2100,"price":4217},65387.26720436787,{"timestamp":2103,"price":4219},65678.03312480342,{"timestamp":2106,"price":4221},65581.03061444631,{"timestamp":2109,"price":4223},65511.016153304445,{"timestamp":2112,"price":4225},65403.91993236511,{"timestamp":2115,"price":4227},65903.73295434439,{"timestamp":2118,"price":4229},65641.96287972046,{"timestamp":2121,"price":4231},65759.09008701556,{"timestamp":2124,"price":4233},65814.89981919211,{"timestamp":2127,"price":4235},65634.6297775788,{"timestamp":2130,"price":4237},65660.81561076794,{"timestamp":2133,"price":4239},65546.72916246024,{"timestamp":2136,"price":4241},65813.76727511057,{"timestamp":2139,"price":4243},66177.67188194014,{"timestamp":2142,"price":4245},66531.94807025562,{"timestamp":2145,"price":4247},66430.66168463713,{"timestamp":2148,"price":4249},66615.69175163606,[2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,426,2965,2966,2967,2968,2969,2970,2971,428,2972,2973,2974,2975,2976,2977,429,2978,2979,431,432,2980,436,437,438,439,440],1682695162,1278979200,66836.97273583253,{"totalUSDWorth":4255,"totalUSDSpent":2918,"profitValue":4256,"profitPercentage":4257,"amount":4258},13373.025541294837,1106.635541294838,9.021688869299265,"0.2",[],{"totalValue":4261,"tokenValue":4262,"nftValue":4263,"defiValue":4264,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4262,"change24h":4265,"change24hPercentage":4266,"change24hToken":4267,"change24hTokenPercentage":4268,"change24hNft":4269,"change24hNftPercentage":4270,"change24hDefi":4271,"change24hDefiPercentage":4272,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4267,"change24hSingleAssetsPercentage":4268,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4273,"profitPercentage":4274,"date":4275,"positionStats":4276,"exchangeStats":4278},74653.32514904591,16147.972162796212,58438.84772431853,66.50526193115917,6148.333831912067,8.975015854610147,815.3719929099116,5.317897707339473,5323.859490487455,10.023271523755087,9.102348514697674,15.856945184401361,61071.81852369607,449.6689521154135,["Date","2026-06-15T15:45:51.496Z"],{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4277},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4279},{},[4281,4301,4321,4341,4361,4381,4401,4421,4441,4461,4481,4501,4521,4541,4561,4581,4601,4621,4641,4661,4681,4701,4721,4741,4761,4781,4801,4821,4841,4861,4881,4901,4921,4941,4961,4981,5001,5021,5041,5061,5081,5101,5121,5141,5161,5181,5201,5221],{"totalValue":4282,"tokenValue":4283,"nftValue":4284,"defiValue":4285,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4283,"change24h":4286,"change24hPercentage":4287,"change24hToken":4288,"change24hTokenPercentage":4289,"change24hNft":4290,"change24hNftPercentage":4291,"change24hDefi":4292,"change24hDefiPercentage":4293,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4288,"change24hSingleAssetsPercentage":4289,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4294,"profitPercentage":4295,"date":4296,"positionStats":4297,"exchangeStats":4299},68613.31654069386,15353.887447419636,53202.018453980454,57.410639293771496,-402.00066011403396,-0.5824803484483994,-18.3408491410446,-0.11931158441842882,-382.6295153367755,-0.714065557649778,-1.0302956362150937,-1.7629691199317885,55031.80991534403,405.19665036739985,"2026-06-14T16:15:41.168Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4298},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4300},{},{"totalValue":4302,"tokenValue":4303,"nftValue":4304,"defiValue":4305,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4303,"change24h":4306,"change24hPercentage":4307,"change24hToken":4308,"change24hTokenPercentage":4309,"change24hNft":4310,"change24hNftPercentage":4311,"change24hDefi":4312,"change24hDefiPercentage":4313,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4308,"change24hSingleAssetsPercentage":4309,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4314,"profitPercentage":4315,"date":4316,"positionStats":4317,"exchangeStats":4319},68678.03453136669,15362.347463021713,53258.02826840403,57.65879994095552,-224.40133396540477,-0.3256798270586413,7.0522365820907,0.04592706605827908,-231.1099782857782,-0.4320689879502415,-0.3435922617138303,-0.592376018756719,55096.527906016854,405.67316591503453,"2026-06-14T16:45:52.021Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4318},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4320},{},{"totalValue":4322,"tokenValue":4323,"nftValue":4324,"defiValue":4325,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4323,"change24h":4326,"change24hPercentage":4327,"change24hToken":4328,"change24hTokenPercentage":4329,"change24hNft":4330,"change24hNftPercentage":4331,"change24hDefi":4332,"change24hDefiPercentage":4333,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4328,"change24hSingleAssetsPercentage":4329,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4334,"profitPercentage":4335,"date":4336,"positionStats":4337,"exchangeStats":4339},68533.85369350165,15320.263346869759,53156.22291125264,57.36743537925091,-353.01989352203964,-0.5124632243268745,-14.090384100451047,-0.09188769443862009,-338.4754665522996,-0.6327271240260582,-0.45404286927698934,-0.7852495007571845,54952.34706815181,404.61156912874037,"2026-06-14T17:15:42.378Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4338},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4340},{},{"totalValue":4342,"tokenValue":4343,"nftValue":4344,"defiValue":4345,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4343,"change24h":4346,"change24hPercentage":4347,"change24hToken":4348,"change24hTokenPercentage":4349,"change24hNft":4350,"change24hNftPercentage":4351,"change24hDefi":4352,"change24hDefiPercentage":4353,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4348,"change24hSingleAssetsPercentage":4349,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4354,"profitPercentage":4355,"date":4356,"positionStats":4357,"exchangeStats":4359},68504.45969904026,15296.962029545137,53150.06802852575,57.4296409693801,-475.56698098128254,-0.6894270760249204,-65.06618025136595,-0.4235520164575187,-409.7429020927884,-0.7650193213407158,-0.7578986371274965,-1.3025101976347087,54922.95307369043,404.39514251811295,"2026-06-14T17:45:52.750Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4358},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4360},{},{"totalValue":4362,"tokenValue":4363,"nftValue":4364,"defiValue":4365,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4363,"change24h":4366,"change24hPercentage":4367,"change24hToken":4368,"change24hTokenPercentage":4369,"change24hNft":4370,"change24hNftPercentage":4371,"change24hDefi":4372,"change24hDefiPercentage":4373,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4368,"change24hSingleAssetsPercentage":4369,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4374,"profitPercentage":4375,"date":4376,"positionStats":4377,"exchangeStats":4379},68416.1486500769,15267.485898990535,53091.44597126486,57.21677982150598,-563.8780299446516,-0.8174511624362212,-94.54231080596765,-0.6154285717668267,-468.36495935367566,-0.8744708975175368,-0.9707597850016185,-1.6683293219929347,54834.64202472706,403.74491238238903,"2026-06-14T18:15:40.998Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4378},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4380},{},{"totalValue":4382,"tokenValue":4383,"nftValue":4384,"defiValue":4385,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4383,"change24h":4386,"change24hPercentage":4387,"change24hToken":4388,"change24hTokenPercentage":4389,"change24hNft":4390,"change24hNftPercentage":4391,"change24hDefi":4392,"change24hDefiPercentage":4393,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4388,"change24hSingleAssetsPercentage":4389,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4394,"profitPercentage":4395,"date":4396,"positionStats":4397,"exchangeStats":4399},68389.20233163291,15276.462882830267,53055.42317023146,57.31627857119124,-651.6234408603486,-0.9438233589609869,-106.30093814199972,-0.6910392656297117,-544.5909875353973,-1.0160276934488157,-0.7315151829553841,-1.2601946355680893,54807.69570628308,403.5465078961468,"2026-06-14T18:46:04.863Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4398},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4400},{},{"totalValue":4402,"tokenValue":4403,"nftValue":4404,"defiValue":4405,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4403,"change24h":4406,"change24hPercentage":4407,"change24hToken":4408,"change24hTokenPercentage":4409,"change24hNft":4410,"change24hNftPercentage":4411,"change24hDefi":4412,"change24hDefiPercentage":4413,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4408,"change24hSingleAssetsPercentage":4409,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4414,"profitPercentage":4415,"date":4416,"positionStats":4417,"exchangeStats":4419},68504.5963643716,15288.15600278326,53159.05027949053,57.3900820978102,-536.2294081216678,-0.7766845227035339,-94.60781818900614,-0.6150248374744043,-440.96387827632134,-0.8226935854501523,-0.6577116563364243,-1.133051945302298,54923.08973902176,404.3961487785751,"2026-06-14T19:15:40.564Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4418},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4420},{},{"totalValue":4422,"tokenValue":4423,"nftValue":4424,"defiValue":4425,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4423,"change24h":4426,"change24hPercentage":4427,"change24hToken":4428,"change24hTokenPercentage":4429,"change24hNft":4430,"change24hNftPercentage":4431,"change24hDefi":4432,"change24hDefiPercentage":4433,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4428,"change24hSingleAssetsPercentage":4429,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4434,"profitPercentage":4435,"date":4436,"positionStats":4437,"exchangeStats":4439},68537.03205702429,15282.848152148425,53196.6755555494,57.5083493264701,-567.2693170885614,-0.8208885782919817,-123.06079843784028,-0.7987895997084759,-443.44721146597294,-0.8267080472430601,-0.7613071847424564,-1.3065242363252332,54955.525431674454,404.6349712711559,"2026-06-14T19:45:44.658Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4438},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4440},{},{"totalValue":4442,"tokenValue":4443,"nftValue":4444,"defiValue":4445,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4443,"change24h":4446,"change24hPercentage":4447,"change24hToken":4448,"change24hTokenPercentage":4449,"change24hNft":4450,"change24hNftPercentage":4451,"change24hDefi":4452,"change24hDefiPercentage":4453,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4448,"change24hSingleAssetsPercentage":4449,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4454,"profitPercentage":4455,"date":4456,"positionStats":4457,"exchangeStats":4459},68486.09232172096,15290.647870762421,53138.10949301113,57.334957947415745,-498.66232781928557,-0.7228587393730898,-108.96315281727402,-0.7075708123434481,-388.9478278204697,-0.7266377927132927,-0.7513471815437711,-1.2935014197850558,54904.58569637113,404.2599043753504,"2026-06-14T20:15:51.851Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4458},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4460},{},{"totalValue":4462,"tokenValue":4463,"nftValue":4464,"defiValue":4465,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4463,"change24h":4466,"change24hPercentage":4467,"change24hToken":4468,"change24hTokenPercentage":4469,"change24hNft":4470,"change24hNftPercentage":4471,"change24hDefi":4472,"change24hDefiPercentage":4473,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4468,"change24hSingleAssetsPercentage":4469,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4474,"profitPercentage":4475,"date":4476,"positionStats":4477,"exchangeStats":4479},68799.82566053954,15350.556632090662,53391.83259248193,57.43643596694557,-184.92898900070577,-0.26807225732727635,-49.05439148903315,-0.3185430554961529,-135.22472834966902,-0.2526287360412066,-0.6498691620139496,-1.1187992773359425,55218.31903518971,406.569908320222,"2026-06-14T20:45:41.279Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4478},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4480},{},{"totalValue":4482,"tokenValue":4483,"nftValue":4484,"defiValue":4485,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4483,"change24h":4486,"change24hPercentage":4487,"change24hToken":4488,"change24hTokenPercentage":4489,"change24hNft":4490,"change24hNftPercentage":4491,"change24hDefi":4492,"change24hDefiPercentage":4493,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4488,"change24hSingleAssetsPercentage":4489,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4494,"profitPercentage":4495,"date":4496,"positionStats":4497,"exchangeStats":4499},68792.14723184658,15346.680147978797,53387.72222013277,57.744863735015805,-203.82060688412457,-0.29540944676727965,-63.058777535308764,-0.40921379551019854,-140.43682616460137,-0.26236065029461464,-0.32500318420547814,-0.559676130578321,55210.640606496745,406.5133724077877,"2026-06-14T21:15:41.476Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4498},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4500},{},{"totalValue":4502,"tokenValue":4503,"nftValue":4504,"defiValue":4505,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4503,"change24h":4506,"change24hPercentage":4507,"change24hToken":4508,"change24hTokenPercentage":4509,"change24hNft":4510,"change24hNftPercentage":4511,"change24hDefi":4512,"change24hDefiPercentage":4513,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4508,"change24hSingleAssetsPercentage":4509,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4514,"profitPercentage":4515,"date":4516,"positionStats":4517,"exchangeStats":4519},70425.10608137971,15648.92359553427,54717.45508704198,58.72739880346043,1092.735898015846,1.5760832856656692,150.2099026657488,0.9691765758268406,942.5768881940239,1.752820126730138,-0.05089284393137916,-0.08658442173971799,56843.59945602987,418.53677227481876,"2026-06-14T21:45:47.751Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4518},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4520},{},{"totalValue":4522,"tokenValue":4523,"nftValue":4524,"defiValue":4525,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4523,"change24h":4526,"change24hPercentage":4527,"change24hToken":4528,"change24hTokenPercentage":4529,"change24hNft":4530,"change24hNftPercentage":4531,"change24hDefi":4532,"change24hDefiPercentage":4533,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4528,"change24hSingleAssetsPercentage":4529,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4534,"profitPercentage":4535,"date":4536,"positionStats":4537,"exchangeStats":4539},70647.97414580075,15653.45449908037,54935.039063414486,59.480583305894534,1282.0764146769652,1.8482805767850825,168.73188495954855,1.089666822999326,1112.749864042773,2.067451757618222,0.5946656746527808,1.0098605890405323,57066.46752045091,420.17773944119375,"2026-06-14T22:15:45.063Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4538},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4540},{},{"totalValue":4542,"tokenValue":4543,"nftValue":4544,"defiValue":4545,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4543,"change24h":4546,"change24hPercentage":4547,"change24hToken":4548,"change24hTokenPercentage":4549,"change24hNft":4550,"change24hNftPercentage":4551,"change24hDefi":4552,"change24hDefiPercentage":4553,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4548,"change24hSingleAssetsPercentage":4549,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4554,"profitPercentage":4555,"date":4556,"positionStats":4557,"exchangeStats":4559},70838.29641156715,15704.369285826844,55074.47356893689,59.453556803409015,1588.1688202681835,2.2933803525117713,236.81978292448002,1.5310749959458196,1350.5694530827823,2.5139078689633516,0.7795842609128911,1.3286713463082074,57256.78978621731,421.5790734096297,"2026-06-14T22:45:50.011Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4558},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4560},{},{"totalValue":4562,"tokenValue":4563,"nftValue":4564,"defiValue":4565,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4563,"change24h":4566,"change24hPercentage":4567,"change24hToken":4568,"change24hTokenPercentage":4569,"change24hNft":4570,"change24hNftPercentage":4571,"change24hDefi":4572,"change24hDefiPercentage":4573,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4568,"change24hSingleAssetsPercentage":4569,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4574,"profitPercentage":4575,"date":4576,"positionStats":4577,"exchangeStats":4579},70908.28363653574,15744.609545102643,55104.23703611943,59.43705531366572,1658.1560452367703,2.394444751095465,277.060042200279,1.7912342362200997,1380.3329202653258,2.569308658746535,0.7630827711695929,1.3005473093148938,57326.7770111859,422.09438608368873,"2026-06-14T23:15:44.142Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4578},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4580},{},{"totalValue":4582,"tokenValue":4583,"nftValue":4584,"defiValue":4585,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4583,"change24h":4586,"change24hPercentage":4587,"change24hToken":4588,"change24hTokenPercentage":4589,"change24hNft":4590,"change24hNftPercentage":4591,"change24hDefi":4592,"change24hDefiPercentage":4593,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4588,"change24hSingleAssetsPercentage":4589,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4594,"profitPercentage":4595,"date":4596,"positionStats":4597,"exchangeStats":4599},70802.34495864614,15759.229471079105,54983.61712115963,59.498366407395544,1592.7454161550122,2.301335980389756,287.55328687031397,1.8585787567335854,1304.4226862350624,2.4300340196357038,0.7694430496345248,1.310160319042939,57220.8383332963,421.31436453812705,"2026-06-14T23:45:41.281Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4598},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4600},{},{"totalValue":4602,"tokenValue":4603,"nftValue":4604,"defiValue":4605,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4603,"change24h":4606,"change24hPercentage":4607,"change24hToken":4608,"change24hTokenPercentage":4609,"change24hNft":4610,"change24hNftPercentage":4611,"change24hDefi":4612,"change24hDefiPercentage":4613,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4608,"change24hSingleAssetsPercentage":4609,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4614,"profitPercentage":4615,"date":4616,"positionStats":4617,"exchangeStats":4619},71081.60293068275,15817.522469439182,55204.26961212559,59.810849117981576,1872.44114025397,2.7054816036117884,341.55690164905354,2.2070151303510928,1529.8618880657887,2.8502631942038574,1.0223505391206302,1.7390315518080692,57500.09630533292,423.3705279649106,"2026-06-15T00:15:51.744Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4618},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4620},{},{"totalValue":4622,"tokenValue":4623,"nftValue":4624,"defiValue":4625,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4623,"change24h":4626,"change24hPercentage":4627,"change24hToken":4628,"change24hTokenPercentage":4629,"change24hNft":4630,"change24hNftPercentage":4631,"change24hDefi":4632,"change24hDefiPercentage":4633,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4628,"change24hSingleAssetsPercentage":4629,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4634,"profitPercentage":4635,"date":4636,"positionStats":4637,"exchangeStats":4639},70786.08594613796,15754.856517670743,54971.62853781048,59.60089065673858,1483.8506564482523,2.141129575757002,271.77121699674717,1.7552781743372339,1211.2928898704704,2.253134909355583,0.7865495810365601,1.3373431830583027,57204.57932078812,421.1946501871594,"2026-06-15T00:45:42.710Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4638},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4640},{},{"totalValue":4642,"tokenValue":4643,"nftValue":4644,"defiValue":4645,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4643,"change24h":4646,"change24hPercentage":4647,"change24hToken":4648,"change24hTokenPercentage":4649,"change24hNft":4650,"change24hNftPercentage":4651,"change24hDefi":4652,"change24hDefiPercentage":4653,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4648,"change24hSingleAssetsPercentage":4649,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4654,"profitPercentage":4655,"date":4656,"positionStats":4657,"exchangeStats":4659},70655.8628898049,15740.310343882209,54855.94339779136,59.60914813134217,1252.4749503867788,1.8046308509896636,231.6729907195877,1.4938320204666042,1020.2356493238913,1.8950909944207692,0.5663103432917325,0.9591516338097607,57074.35626445507,420.2358238954577,"2026-06-15T01:15:42.656Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4658},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4660},{},{"totalValue":4662,"tokenValue":4663,"nftValue":4664,"defiValue":4665,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4663,"change24h":4666,"change24hPercentage":4667,"change24hToken":4668,"change24hTokenPercentage":4669,"change24hNft":4670,"change24hNftPercentage":4671,"change24hDefi":4672,"change24hDefiPercentage":4673,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4668,"change24hSingleAssetsPercentage":4669,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4674,"profitPercentage":4675,"date":4676,"positionStats":4677,"exchangeStats":4679},70783.73300951404,15783.507759568009,54940.37377973094,59.851470215095084,1385.4886796590145,1.9964318882098566,282.31484880342214,1.8212459546089033,1102.4965090810438,2.047808281033542,0.6773217745564608,1.1446244557909782,57202.2263841642,421.17732562451084,"2026-06-15T01:45:53.146Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4678},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4680},{},{"totalValue":4682,"tokenValue":4683,"nftValue":4684,"defiValue":4685,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4683,"change24h":4686,"change24hPercentage":4687,"change24hToken":4688,"change24hTokenPercentage":4689,"change24hNft":4690,"change24hNftPercentage":4691,"change24hDefi":4692,"change24hDefiPercentage":4693,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4688,"change24hSingleAssetsPercentage":4689,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4694,"profitPercentage":4695,"date":4696,"positionStats":4697,"exchangeStats":4699},70806.97595074428,15783.582093009034,54963.38073920268,60.01311853257451,1408.731620889259,2.029924005272313,282.3891822444475,1.8217254882903,1125.5034685527862,2.0905420599975297,0.8389700920358862,1.4177983361753463,57225.46932539444,421.3484623170105,"2026-06-15T02:15:41.953Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4698},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4700},{},{"totalValue":4702,"tokenValue":4703,"nftValue":4704,"defiValue":4705,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4703,"change24h":4706,"change24hPercentage":4707,"change24hToken":4708,"change24hTokenPercentage":4709,"change24hNft":4710,"change24hNftPercentage":4711,"change24hDefi":4712,"change24hDefiPercentage":4713,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4708,"change24hSingleAssetsPercentage":4709,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4714,"profitPercentage":4715,"date":4716,"positionStats":4717,"exchangeStats":4719},70812.70446548813,15778.3600722904,54974.14403891069,60.200354287046785,1536.8904425533692,2.2185093949882124,295.95420793594894,1.9115517996936904,1239.6661790499202,2.3070219129754324,1.2700555675038814,2.1551826396608713,57231.197840138295,421.3906411039586,"2026-06-15T02:45:41.475Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4718},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4720},{},{"totalValue":4722,"tokenValue":4723,"nftValue":4724,"defiValue":4725,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4723,"change24h":4726,"change24hPercentage":4727,"change24hToken":4728,"change24hTokenPercentage":4729,"change24hNft":4730,"change24hNftPercentage":4731,"change24hDefi":4732,"change24hDefiPercentage":4733,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4728,"change24hSingleAssetsPercentage":4729,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4734,"profitPercentage":4735,"date":4736,"positionStats":4737,"exchangeStats":4739},70835.8405463418,15781.149276462382,54994.6267188871,60.06455099231594,1555.3604424951045,2.2450197229634172,306.60701906287613,1.981364062101837,1247.4690053579325,2.320995301755131,1.2844180742918354,2.185122779635612,57254.333920991965,421.56099098848824,"2026-06-15T03:15:51.746Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4738},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4740},{},{"totalValue":4742,"tokenValue":4743,"nftValue":4744,"defiValue":4745,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4743,"change24h":4746,"change24hPercentage":4747,"change24hToken":4748,"change24hTokenPercentage":4749,"change24hNft":4750,"change24hNftPercentage":4751,"change24hDefi":4752,"change24hDefiPercentage":4753,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4748,"change24hSingleAssetsPercentage":4749,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4754,"profitPercentage":4755,"date":4756,"positionStats":4757,"exchangeStats":4759},70861.32719271843,15810.774662416285,54990.32138456183,60.23114574031883,1632.3273422326602,2.357866422681255,338.1594948550155,2.185535484421376,1292.6904461182858,2.4073509827652653,1.4774012593757675,2.514565279928612,57279.82056736859,421.7486479773606,"2026-06-15T03:45:41.403Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4758},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4760},{},{"totalValue":4762,"tokenValue":4763,"nftValue":4764,"defiValue":4765,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4763,"change24h":4766,"change24hPercentage":4767,"change24hToken":4768,"change24hTokenPercentage":4769,"change24hNft":4770,"change24hNftPercentage":4771,"change24hDefi":4772,"change24hDefiPercentage":4773,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4768,"change24hSingleAssetsPercentage":4769,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4774,"profitPercentage":4775,"date":4776,"positionStats":4777,"exchangeStats":4779},70791.80360450537,15805.60631447569,54925.82329724711,60.373992782573126,1567.6533497471828,2.2646046848938077,331.4696967981854,2.142088473094632,1234.4317673034311,2.299124183836786,1.7518856455676257,2.9884385449900335,57210.29697915554,421.23674903911404,"2026-06-15T04:15:44.649Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4778},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4780},{},{"totalValue":4782,"tokenValue":4783,"nftValue":4784,"defiValue":4785,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4783,"change24h":4786,"change24hPercentage":4787,"change24hToken":4788,"change24hTokenPercentage":4789,"change24hNft":4790,"change24hNftPercentage":4791,"change24hDefi":4792,"change24hDefiPercentage":4793,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4788,"change24hSingleAssetsPercentage":4789,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4794,"profitPercentage":4795,"date":4796,"positionStats":4797,"exchangeStats":4799},70671.88212298581,15780.248500126145,54831.30982840358,60.323794456089466,1557.291979656351,2.2532029437298946,343.49007143227936,2.2251437892154846,1211.697155681708,2.259802141946728,2.104752542362732,3.6152304695802266,57090.37549763598,420.3537727624193,"2026-06-15T04:45:46.981Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4798},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4800},{},{"totalValue":4802,"tokenValue":4803,"nftValue":4804,"defiValue":4805,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4803,"change24h":4806,"change24hPercentage":4807,"change24hToken":4808,"change24hTokenPercentage":4809,"change24hNft":4810,"change24hNftPercentage":4811,"change24hDefi":4812,"change24hDefiPercentage":4813,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4808,"change24hSingleAssetsPercentage":4809,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4814,"profitPercentage":4815,"date":4816,"positionStats":4817,"exchangeStats":4819},70695.95938544937,15776.684638750125,54859.01294891315,60.261797786106634,1695.3424656207935,2.4569960984415578,359.2980247325977,2.3304729506226627,1333.724522531309,2.491765223022947,2.3199183568998123,4.003871430739971,57114.452760099535,420.53105252325685,"2026-06-15T05:15:41.177Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4818},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4820},{},{"totalValue":4822,"tokenValue":4823,"nftValue":4824,"defiValue":4825,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4823,"change24h":4826,"change24hPercentage":4827,"change24hToken":4828,"change24hTokenPercentage":4829,"change24hNft":4830,"change24hNftPercentage":4831,"change24hDefi":4832,"change24hDefiPercentage":4833,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4828,"change24hSingleAssetsPercentage":4829,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4834,"profitPercentage":4835,"date":4836,"positionStats":4837,"exchangeStats":4839},70710.60994820578,15794.343755057209,54855.85230815155,60.41388499701458,1619.4844609368301,2.3439833256663967,365.5418786557566,2.3692175295533318,1251.5851345073534,2.3348610110702617,2.357447773720608,4.060613924091659,57129.10332285594,420.63892393370156,"2026-06-15T05:45:40.517Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4838},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4840},{},{"totalValue":4842,"tokenValue":4843,"nftValue":4844,"defiValue":4845,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4843,"change24h":4846,"change24hPercentage":4847,"change24hToken":4848,"change24hTokenPercentage":4849,"change24hNft":4850,"change24hNftPercentage":4851,"change24hDefi":4852,"change24hDefiPercentage":4853,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4848,"change24hSingleAssetsPercentage":4849,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4854,"profitPercentage":4855,"date":4856,"positionStats":4857,"exchangeStats":4859},70863.76152862333,15827.058384953427,54976.09228521105,60.61085845885859,1758.5493687321723,2.544742015498563,396.5856482071831,2.570145808059082,1359.611330298525,2.535808591096937,2.352390226469609,4.037851144808833,57282.2549032735,421.76657187911945,"2026-06-15T06:15:53.600Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4858},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4860},{},{"totalValue":4862,"tokenValue":4863,"nftValue":4864,"defiValue":4865,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4863,"change24h":4866,"change24hPercentage":4867,"change24hToken":4868,"change24hTokenPercentage":4869,"change24hNft":4870,"change24hNftPercentage":4871,"change24hDefi":4872,"change24hDefiPercentage":4873,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4868,"change24hSingleAssetsPercentage":4869,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4874,"profitPercentage":4875,"date":4876,"positionStats":4877,"exchangeStats":4879},70788.75867944997,15818.458457528286,54909.500247690004,60.79997423167181,1748.8614095288358,2.533117050698117,410.86149370363637,2.666616310566107,1335.2301301842672,2.492297379424255,2.7697856409247947,4.77300816728078,57207.25205410013,421.2143293979107,"2026-06-15T06:45:48.101Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4878},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4880},{},{"totalValue":4882,"tokenValue":4883,"nftValue":4884,"defiValue":4885,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4883,"change24h":4886,"change24hPercentage":4887,"change24hToken":4888,"change24hTokenPercentage":4889,"change24hNft":4890,"change24hNftPercentage":4891,"change24hDefi":4892,"change24hDefiPercentage":4893,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4888,"change24hSingleAssetsPercentage":4889,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4894,"profitPercentage":4895,"date":4896,"positionStats":4897,"exchangeStats":4899},70881.49033518769,15825.57804356786,54994.37637393226,61.53591768755892,1917.751515301934,2.780811406282034,413.85841239380716,2.685348697602019,1500.171435786142,2.804362523979465,3.721667121981973,6.437283343767638,57299.98370983785,421.89710825518887,"2026-06-15T07:15:57.365Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4898},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4900},{},{"totalValue":4902,"tokenValue":4903,"nftValue":4904,"defiValue":4905,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4903,"change24h":4906,"change24hPercentage":4907,"change24hToken":4908,"change24hTokenPercentage":4909,"change24hNft":4910,"change24hNftPercentage":4911,"change24hDefi":4912,"change24hDefiPercentage":4913,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4908,"change24hSingleAssetsPercentage":4909,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4914,"profitPercentage":4915,"date":4916,"positionStats":4917,"exchangeStats":4919},70747.69552995001,15803.306673245519,54883.075418934066,61.3134377704329,1694.9931788286194,2.4546369962610064,360.9447068477184,2.3373672216279164,1330.658865448051,2.4847783743223655,3.3896065328600002,5.851834142250757,57166.188904600174,420.91198334284707,"2026-06-15T07:45:46.789Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4918},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4920},{},{"totalValue":4922,"tokenValue":4923,"nftValue":4924,"defiValue":4925,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4923,"change24h":4926,"change24hPercentage":4927,"change24hToken":4928,"change24hTokenPercentage":4929,"change24hNft":4930,"change24hNftPercentage":4931,"change24hDefi":4932,"change24hDefiPercentage":4933,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4928,"change24hSingleAssetsPercentage":4929,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4934,"profitPercentage":4935,"date":4936,"positionStats":4937,"exchangeStats":4939},70776.69202478912,15800.694356374377,54913.66359036568,62.33407804906537,1723.9896736677329,2.4966288283716036,358.33238997657645,2.3204506587547873,1361.247036879664,2.5418965650599628,4.41024681149247,7.6138727657774785,57195.18539943929,421.1254831822904,"2026-06-15T08:15:46.430Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4938},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4940},{},{"totalValue":4942,"tokenValue":4943,"nftValue":4944,"defiValue":4945,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4943,"change24h":4946,"change24hPercentage":4947,"change24hToken":4948,"change24hTokenPercentage":4949,"change24hNft":4950,"change24hNftPercentage":4951,"change24hDefi":4952,"change24hDefiPercentage":4953,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4948,"change24hSingleAssetsPercentage":4949,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4954,"profitPercentage":4955,"date":4956,"positionStats":4957,"exchangeStats":4959},70838.19924114202,15810.343085335902,54964.73545478176,63.12070102435676,1817.108353145857,2.632685646905474,366.0775224022891,2.3703135698526103,1445.8672051430403,2.701602728964286,5.163625600526373,8.909396415822647,57256.692615792184,421.5783579483204,"2026-06-15T08:45:56.011Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4958},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4960},{},{"totalValue":4962,"tokenValue":4963,"nftValue":4964,"defiValue":4965,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4963,"change24h":4966,"change24hPercentage":4967,"change24hToken":4968,"change24hTokenPercentage":4969,"change24hNft":4970,"change24hNftPercentage":4971,"change24hDefi":4972,"change24hDefiPercentage":4973,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4968,"change24hSingleAssetsPercentage":4969,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4974,"profitPercentage":4975,"date":4976,"positionStats":4977,"exchangeStats":4979},70786.8703529997,15791.855199278622,54931.277050335906,63.73810338516768,1721.194882564596,2.4921132977283147,325.4555260198704,2.104274639834762,1390.0914004639853,2.5963029835655327,5.647956080731021,9.722743602510464,57205.36372764986,421.2004257383068,"2026-06-15T09:15:49.711Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4978},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":4980},{},{"totalValue":4982,"tokenValue":4983,"nftValue":4984,"defiValue":4985,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4983,"change24h":4986,"change24hPercentage":4987,"change24hToken":4988,"change24hTokenPercentage":4989,"change24hNft":4990,"change24hNftPercentage":4991,"change24hDefi":4992,"change24hDefiPercentage":4993,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4988,"change24hSingleAssetsPercentage":4989,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4994,"profitPercentage":4995,"date":4996,"positionStats":4997,"exchangeStats":4999},70593.54092636236,15760.74791540672,54769.833285438144,62.95972551749726,1527.8654559272545,2.212192156987282,294.34824214796936,1.9031464876528084,1228.6476355662235,2.29477106390744,4.869578213060599,8.382795429215038,57012.03430101252,419.77695018459696,"2026-06-15T09:45:47.258Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":4998},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5000},{},{"totalValue":5002,"tokenValue":5003,"nftValue":5004,"defiValue":5005,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5003,"change24h":5006,"change24hPercentage":5007,"change24hToken":5008,"change24hTokenPercentage":5009,"change24hNft":5010,"change24hNftPercentage":5011,"change24hDefi":5012,"change24hDefiPercentage":5013,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5008,"change24hSingleAssetsPercentage":5009,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5014,"profitPercentage":5015,"date":5016,"positionStats":5017,"exchangeStats":5019},70897.37221303002,15810.383340068476,55022.23065830988,64.75821465165617,1804.1319787351822,2.6111555524352017,327.15470758228366,2.1129618075642362,1470.3245111778742,2.7456063041681626,6.652759975021432,11.449458595660259,57315.86558768018,422.0140457811971,"2026-06-15T10:15:54.464Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5018},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5020},{},{"totalValue":5022,"tokenValue":5023,"nftValue":5024,"defiValue":5025,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5023,"change24h":5026,"change24hPercentage":5027,"change24hToken":5028,"change24hTokenPercentage":5029,"change24hNft":5030,"change24hNftPercentage":5031,"change24hDefi":5032,"change24hDefiPercentage":5033,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5028,"change24hSingleAssetsPercentage":5029,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5034,"profitPercentage":5035,"date":5036,"positionStats":5037,"exchangeStats":5039},71043.39816330331,15809.722005919908,55169.423863616,64.25229376740377,2087.1624234556366,3.0267928651585745,356.18001123939575,2.3048438433208496,1724.630509517032,3.226938306394931,6.351902699217824,10.97039688684927,57461.891537953474,423.0892280441187,"2026-06-15T10:45:51.701Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5038},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5040},{},{"totalValue":5042,"tokenValue":5043,"nftValue":5044,"defiValue":5045,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5043,"change24h":5046,"change24hPercentage":5047,"change24hToken":5048,"change24hTokenPercentage":5049,"change24hNft":5050,"change24hNftPercentage":5051,"change24hDefi":5052,"change24hDefiPercentage":5053,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5048,"change24hSingleAssetsPercentage":5049,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5054,"profitPercentage":5055,"date":5056,"positionStats":5057,"exchangeStats":5059},71556.43093430172,15880.466846674935,55611.82000278117,64.14408484561737,2539.2555905641784,3.679164755609756,414.46685271250135,2.679858094363763,2118.3816516027946,3.960077566328525,6.407086248883793,11.097019943198552,57974.924308951886,426.8666644151384,"2026-06-15T11:15:55.495Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5058},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5060},{},{"totalValue":5062,"tokenValue":5063,"nftValue":5064,"defiValue":5065,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5063,"change24h":5066,"change24hPercentage":5067,"change24hToken":5068,"change24hTokenPercentage":5069,"change24hNft":5070,"change24hNftPercentage":5071,"change24hDefi":5072,"change24hDefiPercentage":5073,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5068,"change24hSingleAssetsPercentage":5069,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5074,"profitPercentage":5075,"date":5076,"positionStats":5077,"exchangeStats":5079},72335.1203262379,15940.58439181037,56330.0132659635,64.52266846402571,3374.4366276666406,4.893276062076735,491.5956406064579,3.182057081685355,2876.106207003788,5.380535053932428,6.734780056384089,11.654310690289057,58753.61370088806,432.6001180990085,"2026-06-15T11:45:47.384Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5078},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5080},{},{"totalValue":5082,"tokenValue":5083,"nftValue":5084,"defiValue":5085,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5083,"change24h":5086,"change24hPercentage":5087,"change24hToken":5088,"change24hTokenPercentage":5089,"change24hNft":5090,"change24hNftPercentage":5091,"change24hDefi":5092,"change24hDefiPercentage":5093,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5088,"change24hSingleAssetsPercentage":5089,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5094,"profitPercentage":5095,"date":5096,"positionStats":5097,"exchangeStats":5099},72371.73312546437,15957.186796717566,56349.72704343963,64.81928530716662,3411.049426893107,4.946368342000325,508.1980455136545,3.2895230470929793,2895.8199844799165,5.417415010068066,7.031396899524999,12.167596175040716,58790.22650011453,432.8696964325207,"2026-06-15T12:15:46.090Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5098},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5100},{},{"totalValue":5102,"tokenValue":5103,"nftValue":5104,"defiValue":5105,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5103,"change24h":5106,"change24hPercentage":5107,"change24hToken":5108,"change24hTokenPercentage":5109,"change24hNft":5110,"change24hNftPercentage":5111,"change24hDefi":5112,"change24hDefiPercentage":5113,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5108,"change24hSingleAssetsPercentage":5109,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5114,"profitPercentage":5115,"date":5116,"positionStats":5117,"exchangeStats":5119},72669.10011089293,15976.63741255573,56627.80650167865,64.65619665856298,3966.7088286908984,5.773756567507585,574.1990370514577,3.7279749027572953,3385.3264043892123,6.358318392011868,7.183387250236628,12.498757802495621,59087.5934855431,435.05919568051684,"2026-06-15T12:45:58.923Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5118},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5120},{},{"totalValue":5122,"tokenValue":5123,"nftValue":5124,"defiValue":5125,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5123,"change24h":5126,"change24hPercentage":5127,"change24hToken":5128,"change24hTokenPercentage":5129,"change24hNft":5130,"change24hNftPercentage":5131,"change24hDefi":5132,"change24hDefiPercentage":5133,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5128,"change24hSingleAssetsPercentage":5129,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5134,"profitPercentage":5135,"date":5136,"positionStats":5137,"exchangeStats":5139},73397.87125341207,16039.94868575831,57293.05348129594,64.86908635782315,4693.756562901981,6.831841999632545,648.6313128346501,4.214267675200562,4037.9074561138405,7.582192064978069,7.217793953487657,12.51974353474314,59816.364628062234,440.42510362153183,"2026-06-15T13:15:48.246Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5138},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5140},{},{"totalValue":5142,"tokenValue":5143,"nftValue":5144,"defiValue":5145,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5143,"change24h":5146,"change24hPercentage":5147,"change24hToken":5148,"change24hTokenPercentage":5149,"change24hNft":5150,"change24hNftPercentage":5151,"change24hDefi":5152,"change24hDefiPercentage":5153,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5148,"change24hSingleAssetsPercentage":5149,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5154,"profitPercentage":5155,"date":5156,"positionStats":5157,"exchangeStats":5159},73960.50854868845,16038.180133769813,57856.69682146404,65.63159345459371,5256.393858178359,7.6507700912190195,646.862760846152,4.202777092908955,4601.550796281939,8.640574929803142,7.98030105025822,13.842362794382188,60379.00192333861,444.56777579183597,"2026-06-15T13:45:46.792Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5158},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5160},{},{"totalValue":5162,"tokenValue":5163,"nftValue":5164,"defiValue":5165,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5163,"change24h":5166,"change24hPercentage":5167,"change24hToken":5168,"change24hTokenPercentage":5169,"change24hNft":5170,"change24hNftPercentage":5171,"change24hDefi":5172,"change24hDefiPercentage":5173,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5168,"change24hSingleAssetsPercentage":5169,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5174,"profitPercentage":5175,"date":5176,"positionStats":5177,"exchangeStats":5179},73869.86267178229,16016.615402025926,57787.810941818985,65.4363279373856,5244.641359428846,7.642439993828831,632.7149355444162,4.1128382033085655,4604.1208962006785,8.657016638468475,7.805527683752928,13.544020991207592,60288.356046432455,443.9003544268383,"2026-06-15T14:15:53.913Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5178},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5180},{},{"totalValue":5182,"tokenValue":5183,"nftValue":5184,"defiValue":5185,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5183,"change24h":5186,"change24hPercentage":5187,"change24hToken":5188,"change24hTokenPercentage":5189,"change24hNft":5190,"change24hNftPercentage":5191,"change24hDefi":5192,"change24hDefiPercentage":5193,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5188,"change24hSingleAssetsPercentage":5189,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5194,"profitPercentage":5195,"date":5196,"positionStats":5197,"exchangeStats":5199},74022.01763250076,16050.900719556043,57904.59854825663,66.51836468808705,5504.422347362037,8.033589510045065,705.9926752524079,4.600827018409458,4789.205087129914,9.01660474497843,9.224584979705632,16.10049996117848,60440.511007150926,445.02066430788256,"2026-06-15T14:45:43.943Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5198},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5200},{},{"totalValue":5202,"tokenValue":5203,"nftValue":5204,"defiValue":5205,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":5203,"change24h":5206,"change24hPercentage":5207,"change24hToken":5208,"change24hTokenPercentage":5209,"change24hNft":5210,"change24hNftPercentage":5211,"change24hDefi":5212,"change24hDefiPercentage":5213,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":5208,"change24hSingleAssetsPercentage":5209,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":5214,"profitPercentage":5215,"date":5216,"positionStats":5217,"exchangeStats":5219},74138.55565255682,16073.825027868652,57997.951249582344,66.77937510583479,5616.448440168184,8.196549505927544,738.4495505000832,4.81533400724268,4868.511127493664,9.16349036674597,9.4877621744414,16.56047314604841,60557.04902720699,445.8787283155866,"2026-06-15T15:15:58.895Z",{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5218},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5220},{},{"totalValue":4261,"tokenValue":4262,"nftValue":4263,"defiValue":4264,"marginValue":115,"exchangeOpenOrdersValue":115,"exchangeSpotValue":115,"singleAssetsValue":4262,"change24h":4265,"change24hPercentage":4266,"change24hToken":4267,"change24hTokenPercentage":4268,"change24hNft":4269,"change24hNftPercentage":4270,"change24hDefi":4271,"change24hDefiPercentage":4272,"change24hMargin":115,"change24hMarginPercentage":22,"change24hOpenOrders":115,"change24hOpenOrdersPercentage":22,"change24hExchangeSpot":115,"change24hExchangeSpotPercentage":22,"change24hSingleAssets":4267,"change24hSingleAssetsPercentage":4268,"predictionValue":115,"predictionPnl":115,"change24hPrediction":115,"change24hPredictionPercentage":22,"profit":4273,"profitPercentage":4274,"date":5222,"positionStats":5223,"exchangeStats":5225},["Date","2026-06-15T15:45:51.496Z"],{"totalPositions":115,"longPositions":115,"shortPositions":115,"totalPnl":115,"longPnl":115,"shortPnl":115,"byExchange":5224},{},{"totalExchanges":115,"totalOpenOrders":115,"byExchange":5226},{},"DvtLTf9gjMwKeoF7n",{"assetsConfig":5229,"showBalancesFromUSD":28,"priceLiveUpdate":381,"walletAutoImport":381,"exchangeAutoImport":381},[],["Date","2025-11-20T14:32:42.231Z"],["Date","2026-06-15T15:45:51.259Z"],15,"2026-06-15T15:45:51.259Z"]